Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 0 |
| Apr 24, 2026 | 2.14 | 2.18 | 1.99 | 2.08 | -2.80% | 0 |
| Apr 23, 2026 | 2.28 | 2.28 | 2.10 | 2.16 | -5.26% | 0 |
| Apr 22, 2026 | 2.30 | 2.32 | 1.99 | 2 | -13.04% | 0 |
| Apr 21, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.73% | 0 |
| Apr 20, 2026 | 2 | 2.22 | 2 | 2.18 | 9% | 0 |
| Apr 17, 2026 | 1.73 | 1.84 | 1.63 | 1.84 | 6.36% | 0 |
| Apr 16, 2026 | 1.62 | 1.71 | 1.61 | 1.71 | 5.56% | 0 |
| Apr 15, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | -3.03% | 0 |
| Apr 14, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 3.97% | 0 |
| Apr 13, 2026 | 1.68 | 1.74 | 1.51 | 1.51 | -10.12% | 0 |
| Apr 10, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 2.55% | 0 |
| Apr 09, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | -1.30% | 0 |
| Apr 08, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | -0.65% | 0 |
| Apr 07, 2026 | 1.55 | 1.55 | 1.49 | 1.53 | -1.29% | 0 |
| Apr 02, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 2.05% | 0 |
| Apr 01, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.38% | 0 |
| Mar 31, 2026 | 1.55 | 1.55 | 1.45 | 1.47 | -5.16% | 0 |
| Mar 30, 2026 | 1.46 | 1.55 | 1.46 | 1.55 | 6.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.