Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.70K | 28.54K | 27.57K | 27.89K | 0.70% | 7243800 |
| Jul 15, 2025 | 26.45K | 27.43K | 26.22K | 27.41K | 3.63% | 4009800 |
| Jul 14, 2025 | 26.66K | 26.70K | 26.44K | 26.49K | -0.64% | 2153200 |
| Jul 11, 2025 | 27.20K | 27.20K | 26.64K | 27K | -0.74% | 3016800 |
| Jul 10, 2025 | 27.18K | 27.18K | 26.76K | 26.76K | -1.53% | 3188700 |
| Jul 09, 2025 | 27.63K | 27.68K | 26.94K | 27.18K | -1.65% | 3665900 |
| Jul 08, 2025 | 26.82K | 27.56K | 26.81K | 27.27K | 1.66% | 3157600 |
| Jul 07, 2025 | 27K | 27.30K | 26.86K | 27.13K | 0.46% | 2033000 |
| Jul 04, 2025 | 27.38K | 27.52K | 27.07K | 27.18K | -0.75% | 3456800 |
| Jul 03, 2025 | 26.82K | 27.08K | 26.73K | 27.05K | 0.86% | 4333000 |
| Jul 02, 2025 | 26.40K | 26.89K | 26.25K | 26.59K | 0.70% | 4143600 |
| Jul 01, 2025 | 27.38K | 27.55K | 26.95K | 27.07K | -1.13% | 3764900 |
| Jun 30, 2025 | 28K | 28.54K | 27.40K | 27.68K | -1.14% | 6779100 |
| Jun 27, 2025 | 27.30K | 27.85K | 27.18K | 27.52K | 0.79% | 6819100 |
| Jun 26, 2025 | 25.68K | 26.43K | 25.48K | 26.38K | 2.73% | 5665500 |
| Jun 25, 2025 | 25.56K | 25.64K | 25.05K | 25.37K | -0.74% | 3917400 |
| Jun 24, 2025 | 24.39K | 24.91K | 24.37K | 24.57K | 0.74% | 3940200 |
| Jun 23, 2025 | 23.53K | 23.79K | 23.28K | 23.71K | 0.74% | 2767000 |
| Jun 20, 2025 | 24.05K | 24.30K | 23.89K | 23.99K | -0.25% | 3853700 |
| Jun 19, 2025 | 24.60K | 24.66K | 24K | 24K | -2.44% | 2902500 |
| Jun 18, 2025 | 24.46K | 24.84K | 24.38K | 24.74K | 1.14% | 2988400 |
| Jun 17, 2025 | 24.47K | 24.98K | 24.31K | 24.72K | 1.04% | 4133800 |
| Jun 16, 2025 | 23.83K | 24.06K | 23.74K | 24.02K | 0.80% | 2996700 |