Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 21.08K | 21.20K | 20.78K | 20.93K | -0.74% | 3224600 |
| Aug 19, 2025 | 21.23K | 21.50K | 21.16K | 21.22K | -0.05% | 2871900 |
| Aug 18, 2025 | 21.43K | 21.49K | 21.05K | 21.05K | -1.80% | 3515100 |
| Aug 15, 2025 | 21.03K | 21.58K | 21.03K | 21.51K | 2.26% | 3950200 |
| Aug 14, 2025 | 21.50K | 21.54K | 21.12K | 21.26K | -1.12% | 4403100 |
| Aug 13, 2025 | 21.71K | 22.08K | 21.51K | 21.69K | -0.07% | 5515800 |
| Aug 12, 2025 | 21.40K | 21.79K | 21.26K | 21.52K | 0.56% | 5264500 |
| Aug 08, 2025 | 21.04K | 21.54K | 20.89K | 21.29K | 1.19% | 5279800 |
| Aug 07, 2025 | 20.55K | 21.13K | 20.38K | 21.02K | 2.29% | 7764900 |
| Aug 06, 2025 | 21.75K | 21.92K | 21.42K | 21.55K | -0.92% | 6135400 |
| Aug 05, 2025 | 22.50K | 22.63K | 22.16K | 22.40K | -0.47% | 4903900 |
| Aug 04, 2025 | 21.47K | 22.57K | 21.42K | 22.49K | 4.73% | 7839800 |
| Aug 01, 2025 | 22.33K | 22.85K | 22.33K | 22.41K | 0.34% | 14269500 |
| Jul 31, 2025 | 27.20K | 27.70K | 26.98K | 27.33K | 0.48% | 3884900 |
| Jul 30, 2025 | 27.18K | 27.33K | 27.06K | 27.27K | 0.31% | 2293000 |
| Jul 29, 2025 | 27.20K | 27.36K | 26.94K | 27K | -0.74% | 3108900 |
| Jul 28, 2025 | 27.53K | 27.58K | 26.85K | 27.33K | -0.71% | 3341600 |
| Jul 25, 2025 | 27.80K | 28.11K | 27.70K | 27.96K | 0.58% | 2689600 |
| Jul 24, 2025 | 28.41K | 28.44K | 27.83K | 28.02K | -1.37% | 3730400 |
| Jul 23, 2025 | 27.38K | 28.19K | 27.19K | 28.02K | 2.34% | 4687600 |
| Jul 22, 2025 | 28.08K | 28.17K | 27.39K | 27.49K | -2.10% | 3103900 |