Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.25K | 21.37K | 20.82K | 21.25K | 0.02% | 4594400 |
| Apr 24, 2025 | 20.19K | 20.56K | 20.12K | 20.39K | 0.99% | 4566300 |
| Apr 23, 2025 | 19.96K | 19.99K | 19.47K | 19.65K | -1.55% | 3203700 |
| Apr 22, 2025 | 19.34K | 19.49K | 19.09K | 19.18K | -0.83% | 2530000 |
| Apr 21, 2025 | 19.37K | 19.64K | 19.25K | 19.43K | 0.31% | 2012600 |
| Apr 18, 2025 | 19.60K | 19.75K | 19.31K | 19.52K | -0.43% | 2346100 |
| Apr 17, 2025 | 19.71K | 19.92K | 19.19K | 19.81K | 0.51% | 4333100 |
| Apr 16, 2025 | 19.89K | 20K | 19.43K | 19.69K | -1.01% | 4413600 |
| Apr 15, 2025 | 20K | 20.22K | 19.93K | 19.99K | -0.05% | 2442700 |
| Apr 14, 2025 | 20.24K | 20.66K | 19.71K | 19.91K | -1.66% | 4692600 |
| Apr 11, 2025 | 18.59K | 19.77K | 18.42K | 19.64K | 5.65% | 5253900 |
| Apr 10, 2025 | 20.22K | 20.25K | 19.31K | 19.67K | -2.74% | 5516600 |
| Apr 09, 2025 | 17.80K | 17.95K | 17.11K | 17.42K | -2.13% | 5792400 |
| Apr 08, 2025 | 17.72K | 18.87K | 17.68K | 18.55K | 4.68% | 4906100 |
| Apr 07, 2025 | 16.56K | 17.65K | 16.56K | 17.06K | 3.02% | 6089700 |
| Apr 04, 2025 | 19.54K | 19.70K | 18.60K | 18.96K | -2.97% | 5626300 |
| Apr 03, 2025 | 19.24K | 19.93K | 19.17K | 19.88K | 3.33% | 4719000 |
| Apr 02, 2025 | 20.35K | 20.85K | 20.32K | 20.64K | 1.43% | 3538400 |
| Apr 01, 2025 | 20.19K | 20.44K | 19.95K | 20.25K | 0.30% | 3003700 |
| Mar 31, 2025 | 20.56K | 20.65K | 20.10K | 20.11K | -2.19% | 4453200 |
| Mar 28, 2025 | 21.81K | 21.84K | 21.29K | 21.53K | -1.31% | 3180400 |
| Mar 27, 2025 | 22.41K | 22.59K | 22.17K | 22.29K | -0.54% | 3317100 |
| Mar 26, 2025 | 22.81K | 22.88K | 22.50K | 22.67K | -0.61% | 2932600 |