Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.81K | 23.90K | 23.32K | 23.47K | -1.45% | 2996000 |
| May 15, 2025 | 23.96K | 24.22K | 23.81K | 24.13K | 0.73% | 2985800 |
| May 14, 2025 | 24.46K | 24.56K | 23.82K | 24.23K | -0.96% | 4211200 |
| May 13, 2025 | 24K | 24.26K | 23.62K | 24K | 0 | 5801500 |
| May 12, 2025 | 22.82K | 23.06K | 22.55K | 22.89K | 0.31% | 3911700 |
| May 09, 2025 | 22.73K | 22.75K | 22.16K | 22.56K | -0.75% | 4368300 |
| May 08, 2025 | 22.30K | 22.57K | 22.00K | 22.36K | 0.27% | 4223200 |
| May 07, 2025 | 21.56K | 21.94K | 21.31K | 21.91K | 1.62% | 4935300 |
| May 02, 2025 | 21.70K | 21.89K | 20.99K | 21.14K | -2.58% | 5778700 |
| May 01, 2025 | 21.53K | 21.57K | 20.57K | 21.21K | -1.49% | 7217400 |
| Apr 30, 2025 | 21K | 21.23K | 20.79K | 21.23K | 1.07% | 3439300 |
| Apr 28, 2025 | 21.63K | 21.65K | 21.11K | 21.20K | -1.99% | 2978200 |
| Apr 25, 2025 | 21.25K | 21.37K | 20.82K | 21.25K | 0.02% | 4594400 |
| Apr 24, 2025 | 20.19K | 20.56K | 20.12K | 20.39K | 0.99% | 4566300 |
| Apr 23, 2025 | 19.96K | 19.99K | 19.47K | 19.65K | -1.55% | 3203700 |
| Apr 22, 2025 | 19.34K | 19.49K | 19.09K | 19.18K | -0.83% | 2530000 |
| Apr 21, 2025 | 19.37K | 19.64K | 19.25K | 19.43K | 0.31% | 2012600 |
| Apr 18, 2025 | 19.60K | 19.75K | 19.31K | 19.52K | -0.43% | 2346100 |
| Apr 17, 2025 | 19.71K | 19.92K | 19.19K | 19.81K | 0.51% | 4333100 |
| Apr 16, 2025 | 19.89K | 20K | 19.43K | 19.69K | -1.01% | 4413600 |