Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.60K | 23.73K | 23.41K | 23.65K | 0.21% | 2851000 |
| Jun 05, 2025 | 22.60K | 23.42K | 22.54K | 23.35K | 3.32% | 4132700 |
| Jun 04, 2025 | 22.74K | 22.82K | 22.47K | 22.50K | -1.03% | 2468000 |
| Jun 03, 2025 | 22.70K | 22.88K | 22.40K | 22.40K | -1.32% | 2663500 |
| Jun 02, 2025 | 23.02K | 23.05K | 22.52K | 22.61K | -1.80% | 2743000 |
| May 30, 2025 | 23.50K | 23.68K | 23K | 23K | -2.13% | 6223100 |
| May 29, 2025 | 24.03K | 24.15K | 23.62K | 24.15K | 0.50% | 4082400 |
| May 28, 2025 | 23.64K | 23.76K | 23.15K | 23.17K | -2.01% | 2748900 |
| May 27, 2025 | 23.35K | 23.35K | 22.95K | 23.20K | -0.66% | 2313000 |
| May 26, 2025 | 22.81K | 23.55K | 22.81K | 23.36K | 2.39% | 2656100 |
| May 23, 2025 | 23K | 23.01K | 22.71K | 22.76K | -1.07% | 2248800 |
| May 22, 2025 | 22.77K | 22.83K | 22.38K | 22.68K | -0.40% | 3875100 |
| May 21, 2025 | 23.25K | 23.45K | 23.16K | 23.25K | -0.02% | 2268200 |
| May 20, 2025 | 23.15K | 23.63K | 23.14K | 23.35K | 0.86% | 2833100 |
| May 19, 2025 | 23.06K | 23.31K | 22.95K | 23.07K | 0.02% | 2521700 |
| May 16, 2025 | 23.81K | 23.90K | 23.32K | 23.47K | -1.45% | 2996000 |
| May 15, 2025 | 23.96K | 24.22K | 23.81K | 24.13K | 0.73% | 2985800 |
| May 14, 2025 | 24.46K | 24.56K | 23.82K | 24.23K | -0.96% | 4211200 |
| May 13, 2025 | 24K | 24.26K | 23.62K | 24K | 0 | 5801500 |
| May 12, 2025 | 22.82K | 23.06K | 22.55K | 22.89K | 0.31% | 3911700 |
| May 09, 2025 | 22.73K | 22.75K | 22.16K | 22.56K | -0.75% | 4368300 |
| May 08, 2025 | 22.30K | 22.57K | 22.00K | 22.36K | 0.27% | 4223200 |
| May 07, 2025 | 21.56K | 21.94K | 21.31K | 21.91K | 1.62% | 4935300 |