UBS ETF MSCI Emerging Markets (EMGEAS) - Historical data, historical prices

59.19000 EUR

1.07

1.78%

Last update Dec 15, 2:43 PM CET

Market closed

Day range

59.19000

59.19000

59.44000

Previous close

60.26000

Open

59.43000

Access this ETF data via API

UBS ETF MSCI Emerging Markets

59.19

1.07

1.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	59.43	59.44	59.19	59.19	-0.40%	167
Dec 12, 2025	60.26	60.26	60.26	60.26	0	0
Dec 11, 2025	60.26	60.26	60.26	60.26	0	0
Dec 10, 2025	60.26	60.26	60.26	60.26	0	0
Dec 09, 2025	60.26	60.26	60.26	60.26	0	0
Dec 08, 2025	60.26	60.26	60.26	60.26	0	0
Dec 05, 2025	60.51	60.51	60.26	60.26	-0.41%	150
Dec 04, 2025	59.40	59.40	59.40	59.40	0	0
Dec 03, 2025	59.54	59.54	59.40	59.40	-0.24%	63
Dec 02, 2025	59.85	59.85	59.59	59.59	-0.43%	34
Dec 01, 2025	59.76	59.76	59.75	59.75	-0.02%	22
Nov 28, 2025	59.74	59.82	59.74	59.82	0.13%	83
Nov 27, 2025	59.22	59.22	59.22	59.22	0	0
Nov 26, 2025	59.22	59.22	59.22	59.22	0	0
Nov 25, 2025	59.45	59.45	59.22	59.22	-0.39%	44
Nov 24, 2025	58.85	59.34	58.85	59.34	0.83%	1808
Nov 21, 2025	59.83	59.83	59.83	59.83	0	0
Nov 20, 2025	60.27	60.27	59.83	59.83	-0.73%	80
Nov 19, 2025	59.49	59.91	59.49	59.68	0.32%	1483
Nov 18, 2025	59.62	59.66	59.62	59.62	0	16711
Nov 17, 2025	59.58	59.58	59.58	59.58	0	0

Access /time_series data via our API — starting from the Basic plan.