Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.34000000 | 0.34000000 | 0.30000001 | 0.32499999 | -4.41% | 2000 |
| Jun 03, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1000 |
| Jun 02, 2025 | 0.31000000 | 0.33000001 | 0.27000001 | 0.33000001 | 6.45% | 8100 |
| May 30, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| May 29, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| May 28, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| May 27, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.36000001 | 5.88% | 3763 |
| May 26, 2025 | 0.39500001 | 0.39500001 | 0.27000001 | 0.34000000 | -13.92% | 8580 |
| May 23, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| May 22, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 1012 |
| May 21, 2025 | 0.36000001 | 0.40000001 | 0.34000000 | 0.40000001 | 11.11% | 11000 |
| May 20, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 532 |
| May 16, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 12010 |
| May 15, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 3000 |
| May 14, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| May 13, 2025 | 0.41999999 | 0.41999999 | 0.37000000 | 0.37000000 | -11.90% | 4638 |
| May 12, 2025 | 0.38999999 | 0.41999999 | 0.38999999 | 0.41999999 | 7.69% | 3455 |
| May 09, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| May 08, 2025 | 0.41000000 | 0.44000000 | 0.38000000 | 0.38999999 | -4.88% | 10000 |
| May 07, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| May 06, 2025 | 0.44999999 | 0.44999999 | 0.36000001 | 0.44000000 | -2.22% | 9021 |
| May 05, 2025 | 0.46000001 | 0.5 | 0.45500001 | 0.45500001 | -1.09% | 5000 |