Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.50 | 31.50 | 31 | 31 | -1.59% | 100 |
| Mar 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Mar 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 10 |
| Mar 26, 2026 | 32.20 | 33.40 | 32.20 | 33.40 | 3.73% | 10 |
| Mar 25, 2026 | 33 | 33 | 33 | 33 | 0 | 0 |
| Mar 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 10 |
| Mar 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 10 |
| Mar 19, 2026 | 36.20 | 37.80 | 36.20 | 37.80 | 4.42% | 10 |
| Mar 18, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 17, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Mar 16, 2026 | 33.50 | 34.80 | 33.50 | 34.80 | 3.88% | 15 |
| Mar 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Mar 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 15 |
| Mar 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Mar 09, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Mar 06, 2026 | 30.10 | 31 | 30.10 | 31 | 2.99% | 15 |
| Mar 05, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Mar 04, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Mar 03, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 10 |
| Mar 02, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.