Next 15 Group plc (8LS) - Historical data, historical prices

closes in 2h 16m

2.72000 EUR

0.02

0.73%

Last update Apr 22, 7:32 PM CEST

Market closed

Day range

2.72000

2.70000

2.76000

Previous close

2.74000

Open

2.76000

Access this stock data via API

Next 15 Group plc

2.72

0.02

0.73%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	2.76	2.76	2.70	2.72	-1.45%	0
Apr 21, 2026	2.68	2.76	2.68	2.74	2.24%	0
Apr 20, 2026	2.74	2.74	2.64	2.64	-3.65%	0
Apr 17, 2026	2.78	2.78	2.74	2.74	-1.44%	0
Apr 16, 2026	2.74	2.78	2.74	2.76	0.73%	0
Apr 15, 2026	2.68	2.78	2.64	2.74	2.24%	1800
Apr 14, 2026	2.72	2.74	2.68	2.68	-1.47%	0
Apr 13, 2026	2.72	2.72	2.68	2.72	0	0
Apr 10, 2026	2.62	2.76	2.62	2.68	2.29%	0
Apr 09, 2026	2.72	2.72	2.62	2.62	-3.68%	0
Apr 08, 2026	2.56	2.76	2.56	2.72	6.25%	0
Apr 07, 2026	2.56	2.62	2.56	2.56	0	0
Apr 02, 2026	2.60	2.60	2.48	2.56	-1.54%	0
Apr 01, 2026	2.56	2.68	2.56	2.62	2.34%	1029
Mar 31, 2026	2.52	2.58	2.52	2.56	1.59%	0
Mar 30, 2026	2.60	2.60	2.52	2.52	-3.08%	0
Mar 27, 2026	2.72	2.72	2.60	2.60	-4.41%	0
Mar 26, 2026	2.78	2.78	2.66	2.66	-4.32%	0
Mar 25, 2026	2.74	2.80	2.74	2.74	0	0
Mar 24, 2026	2.80	2.84	2.76	2.76	-1.43%	0
Mar 23, 2026	2.76	2.84	2.68	2.74	-0.72%	0

Access /time_series data via our API — starting from the Basic plan and above.

Next 15 Group plc