Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.52 | 2.58 | 2.52 | 2.56 | 1.59% | 0 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.52 | 2.52 | -3.08% | 0 |
| Mar 27, 2026 | 2.72 | 2.72 | 2.60 | 2.60 | -4.41% | 0 |
| Mar 26, 2026 | 2.78 | 2.78 | 2.66 | 2.66 | -4.32% | 0 |
| Mar 25, 2026 | 2.74 | 2.80 | 2.74 | 2.74 | 0 | 0 |
| Mar 24, 2026 | 2.80 | 2.84 | 2.76 | 2.76 | -1.43% | 0 |
| Mar 23, 2026 | 2.76 | 2.84 | 2.68 | 2.74 | -0.72% | 0 |
| Mar 20, 2026 | 2.84 | 2.88 | 2.76 | 2.80 | -1.41% | 0 |
| Mar 19, 2026 | 2.92 | 2.94 | 2.82 | 2.82 | -3.42% | 0 |
| Mar 18, 2026 | 3.02 | 3.02 | 2.94 | 2.94 | -2.65% | 0 |
| Mar 17, 2026 | 3.04 | 3.10 | 3.02 | 3.02 | -0.66% | 0 |
| Mar 16, 2026 | 3.08 | 3.14 | 3.04 | 3.04 | -1.30% | 0 |
| Mar 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 12, 2026 | 3.18 | 3.20 | 3.12 | 3.16 | -0.63% | 0 |
| Mar 11, 2026 | 3.26 | 3.26 | 3.18 | 3.20 | -1.84% | 0 |
| Mar 10, 2026 | 3.12 | 3.34 | 3.12 | 3.26 | 4.49% | 0 |
| Mar 09, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | -3.11% | 0 |
| Mar 06, 2026 | 3.22 | 3.30 | 3.20 | 3.20 | -0.62% | 0 |
| Mar 05, 2026 | 3.22 | 3.28 | 3.20 | 3.22 | 0 | 0 |
| Mar 04, 2026 | 3.16 | 3.28 | 3.16 | 3.28 | 3.80% | 0 |
| Mar 03, 2026 | 3.32 | 3.32 | 3.12 | 3.18 | -4.22% | 0 |
| Mar 02, 2026 | 3.40 | 3.40 | 3.30 | 3.34 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.