Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.06 | 48.04 | 45.06 | 48.04 | 6.61% | 0 |
| Apr 01, 2026 | 47.06 | 48.54 | 47.06 | 48.54 | 3.14% | 0 |
| Mar 31, 2026 | 45.29 | 46.74 | 45.27 | 46.74 | 3.20% | 0 |
| Mar 30, 2026 | 44.66 | 45.08 | 44.52 | 44.52 | -0.31% | 0 |
| Mar 27, 2026 | 44.06 | 44.91 | 43.10 | 44.46 | 0.91% | 0 |
| Mar 26, 2026 | 42.98 | 44.22 | 42.48 | 43.35 | 0.86% | 0 |
| Mar 25, 2026 | 44.67 | 45.48 | 44.34 | 44.34 | -0.74% | 0 |
| Mar 24, 2026 | 41.95 | 42.95 | 41.67 | 42.95 | 2.38% | 0 |
| Mar 23, 2026 | 36.71 | 42.24 | 36.71 | 42.04 | 14.52% | 30 |
| Mar 20, 2026 | 41.75 | 42.86 | 40.47 | 40.47 | -3.07% | 35 |
| Mar 19, 2026 | 43.37 | 43.37 | 40.92 | 40.92 | -5.65% | 200 |
| Mar 18, 2026 | 48.07 | 48.12 | 44.99 | 45.21 | -5.95% | 170 |
| Mar 17, 2026 | 48.96 | 48.96 | 48.19 | 48.21 | -1.53% | 0 |
| Mar 16, 2026 | 48.66 | 48.66 | 47.81 | 48.50 | -0.33% | 0 |
| Mar 13, 2026 | 51.22 | 51.50 | 48.96 | 48.96 | -4.41% | 0 |
| Mar 12, 2026 | 51.94 | 52.40 | 50.76 | 52.14 | 0.39% | 0 |
| Mar 11, 2026 | 52.64 | 53.34 | 51.10 | 51.88 | -1.44% | 40 |
| Mar 10, 2026 | 52.36 | 53.66 | 52.36 | 53.20 | 1.60% | 0 |
| Mar 09, 2026 | 49.56 | 50.62 | 49.25 | 50.62 | 2.14% | 105 |
| Mar 06, 2026 | 51.98 | 51.98 | 51.06 | 51.46 | -1.00% | 100 |
| Mar 05, 2026 | 52.94 | 53.16 | 50.06 | 50.06 | -5.44% | 0 |
| Mar 04, 2026 | 52.94 | 54.92 | 52.52 | 52.52 | -0.79% | 0 |
| Mar 03, 2026 | 55.48 | 55.56 | 51.56 | 52.40 | -5.55% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.