Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.55 | 44.05 | 41.94 | 41.94 | -3.70% | 115 |
| Dec 12, 2025 | 42.87 | 44.21 | 42.09 | 42.09 | -1.82% | 500 |
| Dec 11, 2025 | 41.47 | 43.83 | 41.47 | 43.83 | 5.69% | 0 |
| Dec 10, 2025 | 41.74 | 41.74 | 40.66 | 41.17 | -1.37% | 0 |
| Dec 09, 2025 | 37.48 | 41.09 | 37.47 | 41.09 | 9.63% | 50 |
| Dec 08, 2025 | 38.22 | 38.22 | 37.78 | 37.90 | -0.84% | 0 |
| Dec 05, 2025 | 38.66 | 38.84 | 38.19 | 38.19 | -1.22% | 0 |
| Dec 04, 2025 | 37.62 | 37.76 | 37.58 | 37.70 | 0.21% | 0 |
| Dec 03, 2025 | 38.73 | 38.86 | 38.10 | 38.10 | -1.63% | 180 |
| Dec 02, 2025 | 38.70 | 38.87 | 38.03 | 38.24 | -1.19% | 0 |
| Dec 01, 2025 | 39.85 | 40.29 | 39.37 | 39.57 | -0.70% | 10 |
| Nov 28, 2025 | 37.17 | 39.15 | 37.17 | 38.94 | 4.76% | 0 |
| Nov 27, 2025 | 36.27 | 36.53 | 36.27 | 36.27 | 0 | 0 |
| Nov 26, 2025 | 34.24 | 36.19 | 34.24 | 36.19 | 5.70% | 0 |
| Nov 25, 2025 | 33.61 | 34.26 | 33.17 | 34.26 | 1.93% | 0 |
| Nov 24, 2025 | 31.35 | 33.26 | 31.35 | 33.26 | 6.09% | 0 |
| Nov 21, 2025 | 30.97 | 31.85 | 30.33 | 31.85 | 2.84% | 0 |
| Nov 20, 2025 | 33.90 | 33.90 | 31.80 | 31.80 | -6.19% | 0 |
| Nov 19, 2025 | 32.89 | 34.07 | 32.89 | 33.54 | 1.98% | 500 |
| Nov 18, 2025 | 31.62 | 32.58 | 31.62 | 32.58 | 3.04% | 0 |
| Nov 17, 2025 | 32.98 | 33.20 | 32.67 | 32.67 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.