Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.16 | 27.99 | 26.98 | 27.67 | 1.89% | 90076 |
| Apr 01, 2026 | 28.10 | 28.16 | 27.70 | 28.07 | -0.10% | 65196 |
| Mar 31, 2026 | 26.50 | 27.00 | 26.39 | 26.78 | 1.07% | 3833276 |
| Mar 30, 2026 | 26.99 | 27.25 | 26.86 | 26.93 | -0.19% | 25071 |
| Mar 27, 2026 | 27.30 | 27.36 | 26.91 | 26.99 | -1.14% | 23292 |
| Mar 26, 2026 | 27.68 | 27.68 | 27.03 | 27.03 | -2.36% | 24093 |
| Mar 25, 2026 | 27.99 | 28.22 | 27.67 | 28.03 | 0.13% | 75776 |
| Mar 24, 2026 | 27.91 | 27.99 | 27.45 | 27.84 | -0.23% | 76617 |
| Mar 23, 2026 | 26.97 | 28.80 | 26.97 | 27.88 | 3.39% | 194275 |
| Mar 20, 2026 | 28.31 | 28.53 | 27.81 | 27.81 | -1.76% | 36219 |
| Mar 19, 2026 | 28.57 | 28.70 | 27.88 | 28.20 | -1.29% | 55065 |
| Mar 18, 2026 | 29.54 | 29.61 | 28.86 | 28.86 | -2.29% | 69099 |
| Mar 17, 2026 | 28.78 | 29.26 | 28.70 | 29.04 | 0.89% | 29166 |
| Mar 16, 2026 | 28.35 | 28.97 | 28.29 | 28.67 | 1.14% | 25139 |
| Mar 13, 2026 | 27.92 | 28.52 | 27.75 | 28.04 | 0.43% | 74745 |
| Mar 12, 2026 | 28.63 | 28.73 | 27.76 | 27.97 | -2.32% | 38916 |
| Mar 11, 2026 | 28.78 | 29.01 | 28.42 | 28.65 | -0.45% | 96331 |
| Mar 10, 2026 | 28.76 | 29.10 | 28.44 | 29.09 | 1.17% | 55874 |
| Mar 09, 2026 | 27.46 | 28.17 | 27.25 | 28.07 | 2.19% | 45796 |
| Mar 06, 2026 | 28.75 | 28.84 | 27.42 | 27.85 | -3.14% | 67567 |
| Mar 05, 2026 | 29.19 | 29.27 | 28.05 | 28.27 | -3.15% | 56025 |
| Mar 04, 2026 | 27.89 | 29.32 | 27.79 | 29.09 | 4.32% | 145631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.