Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.64K | 1.69K | 1.64K | 1.67K | 1.54% | 3348 |
| Jun 12, 2025 | 1.69K | 1.70K | 1.66K | 1.67K | -1.42% | 684 |
| Jun 11, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | -0.26% | 3652 |
| Jun 10, 2025 | 1.69K | 1.71K | 1.68K | 1.69K | -0.23% | 1143 |
| Jun 09, 2025 | 1.70K | 1.71K | 1.67K | 1.69K | -0.80% | 6454 |
| Jun 06, 2025 | 1.74K | 1.74K | 1.68K | 1.70K | -1.97% | 2390 |
| Jun 05, 2025 | 1.71K | 1.72K | 1.69K | 1.72K | 0.45% | 9193 |
| Jun 04, 2025 | 1.71K | 1.74K | 1.67K | 1.68K | -1.84% | 8274 |
| Jun 03, 2025 | 1.65K | 1.73K | 1.65K | 1.70K | 3.36% | 6751 |
| Jun 02, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | 0.12% | 1479 |
| May 30, 2025 | 1.69K | 1.69K | 1.65K | 1.65K | -2.57% | 1314 |
| May 29, 2025 | 1.70K | 1.70K | 1.67K | 1.69K | -0.67% | 4789 |
| May 28, 2025 | 1.68K | 1.69K | 1.67K | 1.69K | 0.33% | 3616 |
| May 27, 2025 | 1.67K | 1.69K | 1.67K | 1.68K | 0.76% | 1012 |
| May 26, 2025 | 1.69K | 1.70K | 1.66K | 1.67K | -1.60% | 2601 |
| May 23, 2025 | 1.68K | 1.71K | 1.66K | 1.68K | -0.23% | 4528 |
| May 22, 2025 | 1.63K | 1.69K | 1.62K | 1.67K | 2.87% | 10006 |
| May 21, 2025 | 1.60K | 1.63K | 1.60K | 1.63K | 1.61% | 1366 |
| May 20, 2025 | 1.60K | 1.64K | 1.60K | 1.61K | 1.05% | 8521 |
| May 19, 2025 | 1.62K | 1.69K | 1.58K | 1.60K | -1.41% | 7060 |
| May 16, 2025 | 1.39K | 1.63K | 1.39K | 1.61K | 15.93% | 35735 |
| May 15, 2025 | 1.34K | 1.47K | 1.34K | 1.45K | 8.17% | 1884 |