Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.90K | 1.96K | 1.62K | 1.64K | -13.49% | 58225 |
| Jul 31, 2025 | 1.85K | 1.96K | 1.84K | 1.91K | 3.23% | 11037 |
| Jul 30, 2025 | 1.86K | 1.90K | 1.85K | 1.89K | 1.74% | 9812 |
| Jul 29, 2025 | 1.75K | 1.87K | 1.75K | 1.85K | 5.86% | 11911 |
| Jul 28, 2025 | 1.73K | 1.78K | 1.72K | 1.74K | 0.39% | 2522 |
| Jul 25, 2025 | 1.69K | 1.74K | 1.68K | 1.73K | 2.00% | 2468 |
| Jul 24, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.41% | 1182 |
| Jul 23, 2025 | 1.78K | 1.78K | 1.71K | 1.71K | -3.62% | 1732 |
| Jul 22, 2025 | 1.77K | 1.79K | 1.74K | 1.75K | -1.19% | 2465 |
| Jul 21, 2025 | 1.77K | 1.77K | 1.75K | 1.76K | -0.31% | 1913 |
| Jul 18, 2025 | 1.77K | 1.79K | 1.75K | 1.76K | -0.83% | 1486 |
| Jul 17, 2025 | 1.74K | 1.78K | 1.72K | 1.78K | 2.39% | 3504 |
| Jul 16, 2025 | 1.70K | 1.74K | 1.70K | 1.72K | 1.26% | 2086 |
| Jul 15, 2025 | 1.65K | 1.73K | 1.64K | 1.70K | 3.34% | 8840 |
| Jul 14, 2025 | 1.63K | 1.63K | 1.57K | 1.61K | -0.66% | 2681 |
| Jul 11, 2025 | 1.67K | 1.67K | 1.60K | 1.62K | -2.74% | 2336 |
| Jul 10, 2025 | 1.67K | 1.68K | 1.64K | 1.66K | -0.95% | 2854 |
| Jul 09, 2025 | 1.66K | 1.68K | 1.65K | 1.67K | 0.85% | 929 |
| Jul 08, 2025 | 1.73K | 1.73K | 1.62K | 1.64K | -5.24% | 2422 |
| Jul 07, 2025 | 1.74K | 1.75K | 1.71K | 1.71K | -1.80% | 1288 |
| Jul 04, 2025 | 1.74K | 1.77K | 1.72K | 1.73K | -0.46% | 3827 |
| Jul 03, 2025 | 1.75K | 1.75K | 1.71K | 1.72K | -1.95% | 1866 |
| Jul 02, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -0.84% | 8688 |