Foot Locker, Inc. (FL) - Historical data, historical prices

457 MXN

2

0.44%

Last update Jun 16, 11:38 AM CST

Market closed

Day range

457

457

457

Previous close

459

Open

457

Access this stock data via API

Foot Locker, Inc.

457.00

2

0.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	457	457	457	457	0	767
Jun 13, 2025	459	459	459	459	0	0
Jun 12, 2025	459	459	459	459	0	0
Jun 11, 2025	459	459	459	459	0	0
Jun 10, 2025	459	459	459	459	0	0
Jun 09, 2025	459	459	459	459	0	0
Jun 06, 2025	459	459	459	459	0	0
Jun 05, 2025	459	459	459	459	0	0
Jun 04, 2025	459	459	459	459	0	0
Jun 03, 2025	459	459	459	459	0	786
Jun 02, 2025	463.50	463.50	463.50	463.50	0	0
May 30, 2025	463.50	463.50	463.50	463.50	0	0
May 29, 2025	463.50	463.50	463.50	463.50	0	0
May 28, 2025	463.50	463.50	463.50	463.50	0	4294
May 27, 2025	365	365	365	365	0	0
May 26, 2025	365	365	365	365	0	0
May 23, 2025	365	365	365	365	0	0
May 22, 2025	365	365	365	365	0	0
May 21, 2025	365	365	365	365	0	0
May 20, 2025	365	365	365	365	0	0
May 19, 2025	365	365	365	365	0	0