Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.60 | 13.85 | 13.60 | 13.63 | 0.22% | 0 |
| Apr 16, 2026 | 13.68 | 13.92 | 13.56 | 13.56 | -0.91% | 0 |
| Apr 15, 2026 | 13.57 | 13.81 | 13.52 | 13.68 | 0.77% | 0 |
| Apr 14, 2026 | 13.83 | 13.88 | 13.61 | 13.61 | -1.59% | 0 |
| Apr 13, 2026 | 13.54 | 13.83 | 13.54 | 13.83 | 2.14% | 0 |
| Apr 10, 2026 | 14.00 | 14.11 | 13.65 | 13.65 | -2.47% | 0 |
| Apr 09, 2026 | 14.02 | 14.02 | 13.72 | 14.02 | -0.04% | 0 |
| Apr 08, 2026 | 14.20 | 14.20 | 13.86 | 13.91 | -2.08% | 0 |
| Apr 07, 2026 | 13.61 | 13.88 | 13.61 | 13.78 | 1.25% | 0 |
| Apr 02, 2026 | 13.49 | 13.49 | 13.27 | 13.47 | -0.15% | 0 |
| Apr 01, 2026 | 13.31 | 13.72 | 13.31 | 13.67 | 2.70% | 0 |
| Mar 31, 2026 | 13.02 | 13.17 | 13.02 | 13.17 | 1.15% | 0 |
| Mar 30, 2026 | 12.46 | 12.98 | 12.40 | 12.87 | 3.29% | 0 |
| Mar 27, 2026 | 12.93 | 12.93 | 12.59 | 12.59 | -2.63% | 0 |
| Mar 26, 2026 | 13.11 | 13.13 | 12.88 | 12.88 | -1.75% | 0 |
| Mar 25, 2026 | 12.44 | 13.09 | 12.44 | 13.09 | 5.23% | 0 |
| Mar 24, 2026 | 12.72 | 12.72 | 12.29 | 12.29 | -3.38% | 0 |
| Mar 23, 2026 | 12.25 | 12.25 | 12.21 | 12.21 | -0.33% | 0 |
| Mar 20, 2026 | 12.65 | 12.74 | 12.34 | 12.34 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.