Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 659 | 659 | 626 | 631 | -4.25% | 75749 |
| Jun 01, 2026 | 667 | 667 | 607 | 644 | -3.45% | 282000 |
| May 29, 2026 | 675 | 675 | 643 | 645 | -4.44% | 226026 |
| May 28, 2026 | 704 | 757 | 668 | 668 | -5.11% | 309054 |
| May 27, 2026 | 704 | 717 | 680 | 714 | 1.42% | 239095 |
| May 26, 2026 | 657 | 670 | 649 | 668 | 1.67% | 62000 |
| May 25, 2026 | 678 | 679 | 648 | 656 | -3.24% | 154006 |
| May 22, 2026 | 674 | 685 | 669 | 669 | -0.74% | 92056 |
| May 21, 2026 | 702 | 710 | 674 | 674 | -3.99% | 82186 |
| May 20, 2026 | 668 | 688 | 662 | 687 | 2.84% | 54095 |
| May 19, 2026 | 683 | 683 | 654 | 669 | -2.05% | 106002 |
| May 18, 2026 | 671 | 690 | 666 | 672 | 0.15% | 95000 |
| May 15, 2026 | 715 | 723 | 682 | 687 | -3.92% | 121020 |
| May 14, 2026 | 692 | 745 | 677 | 716 | 3.47% | 313000 |
| May 13, 2026 | 675 | 679 | 666 | 678 | 0.44% | 54200 |
| May 12, 2026 | 699 | 699 | 660 | 680 | -2.72% | 203141 |
| May 11, 2026 | 685 | 695 | 665 | 687 | 0.29% | 138090 |
| May 08, 2026 | 684 | 709 | 660 | 690 | 0.88% | 180095 |
| May 07, 2026 | 686 | 706 | 670 | 684 | -0.29% | 297110 |
| May 06, 2026 | 856 | 856 | 702 | 702 | -17.99% | 729568 |
| May 05, 2026 | 790 | 810 | 684 | 779 | -1.39% | 817276 |
| May 04, 2026 | 764 | 805 | 731 | 758 | -0.79% | 359010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.