Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.01 | 7.03 | 6.97 | 6.99 | -0.30% | 133291 |
| Dec 12, 2025 | 7.07 | 7.07 | 6.99 | 6.99 | -1.23% | 254503 |
| Dec 11, 2025 | 6.99 | 7.04 | 6.99 | 7.03 | 0.56% | 379257 |
| Dec 10, 2025 | 7.02 | 7.02 | 7 | 7.02 | 0.03% | 185801 |
| Dec 09, 2025 | 7.03 | 7.04 | 7.02 | 7.04 | 0.09% | 447656 |
| Dec 08, 2025 | 7.06 | 7.06 | 7.02 | 7.02 | -0.50% | 255302 |
| Dec 05, 2025 | 7.05 | 7.07 | 7.02 | 7.04 | -0.07% | 487678 |
| Dec 04, 2025 | 7.02 | 7.03 | 7.01 | 7.02 | -0.03% | 222936 |
| Dec 03, 2025 | 7.01 | 7.02 | 6.99 | 7.02 | 0.10% | 246115 |
| Dec 02, 2025 | 6.97 | 7.02 | 6.97 | 6.99 | 0.19% | 268296 |
| Dec 01, 2025 | 6.96 | 6.99 | 6.96 | 6.99 | 0.43% | 353099 |
| Nov 28, 2025 | 6.99 | 7.01 | 6.97 | 7.01 | 0.29% | 372519 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.97 | 6.98 | -0.01% | 161796 |
| Nov 26, 2025 | 6.96 | 6.99 | 6.94 | 6.99 | 0.46% | 574228 |
| Nov 25, 2025 | 6.87 | 6.89 | 6.82 | 6.88 | 0.28% | 1650224 |
| Nov 24, 2025 | 6.79 | 6.86 | 6.77 | 6.86 | 0.96% | 252759 |
| Nov 21, 2025 | 6.69 | 6.73 | 6.65 | 6.73 | 0.63% | 438397 |
| Nov 20, 2025 | 6.87 | 6.91 | 6.83 | 6.83 | -0.60% | 266560 |
| Nov 19, 2025 | 6.77 | 6.84 | 6.77 | 6.78 | 0.10% | 183607 |
| Nov 18, 2025 | 6.79 | 6.81 | 6.74 | 6.78 | -0.12% | 191475 |
| Nov 17, 2025 | 6.93 | 6.93 | 6.86 | 6.88 | -0.74% | 251814 |
Access
/time_series
data via our API — starting from the
Basic plan.