Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.72 | 6.73 | 6.66 | 6.68 | -0.59% | 84592 |
| Sep 04, 2025 | 6.66 | 6.68 | 6.65 | 6.68 | 0.24% | 147887 |
| Sep 03, 2025 | 6.63 | 6.66 | 6.62 | 6.64 | 0.27% | 338220 |
| Sep 02, 2025 | 6.67 | 6.67 | 6.57 | 6.57 | -1.54% | 47326 |
| Sep 01, 2025 | 6.67 | 6.68 | 6.67 | 6.68 | 0.16% | 25493 |
| Aug 29, 2025 | 6.71 | 6.71 | 6.66 | 6.66 | -0.73% | 70559 |
| Aug 28, 2025 | 6.70 | 6.71 | 6.69 | 6.70 | 0.04% | 106156 |
| Aug 27, 2025 | 6.69 | 6.70 | 6.68 | 6.69 | 0.06% | 58316 |
| Aug 26, 2025 | 6.65 | 6.67 | 6.65 | 6.66 | 0.11% | 74917 |
| Aug 25, 2025 | 6.69 | 6.69 | 6.67 | 6.69 | 0.04% | 106927 |
| Aug 22, 2025 | 6.59 | 6.71 | 6.59 | 6.71 | 1.81% | 101871 |
| Aug 21, 2025 | 6.62 | 6.62 | 6.59 | 6.62 | -0.06% | 97664 |
| Aug 20, 2025 | 6.63 | 6.64 | 6.57 | 6.61 | -0.27% | 78425 |
| Aug 19, 2025 | 6.67 | 6.68 | 6.66 | 6.66 | -0.06% | 26185 |
| Aug 18, 2025 | 6.68 | 6.68 | 6.67 | 6.67 | -0.09% | 123082 |
| Aug 15, 2025 | 6.72 | 6.72 | 6.68 | 6.68 | -0.48% | 24801 |
| Aug 14, 2025 | 6.69 | 6.70 | 6.67 | 6.68 | -0.18% | 163198 |
| Aug 13, 2025 | 6.68 | 6.70 | 6.68 | 6.68 | 0.12% | 108134 |
| Aug 12, 2025 | 6.61 | 6.66 | 6.60 | 6.65 | 0.59% | 65572 |
| Aug 11, 2025 | 6.64 | 6.64 | 6.62 | 6.62 | -0.24% | 57910 |
| Aug 08, 2025 | 6.59 | 6.61 | 6.59 | 6.61 | 0.24% | 66961 |