Asuransi Bina Dana Arta Tbk. (ABDA) - Historical data, historical prices

3,400 IDR

0

0%

Last update Mar 18, 2:55 PM WIB

Market closed

Day range

3,400

3,400

3,400

Previous close

3,400

Open

3,400

Access this stock data via API

Asuransi Bina Dana Arta Tbk.

3,400.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 30, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 29, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 28, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 25, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 24, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 23, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 22, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 21, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 17, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 16, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 15, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 14, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 11, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 10, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 09, 2025	3.40K	3.40K	3.40K	3.40K	0	0
Apr 08, 2025	3.40K	3.40K	3.40K	3.40K	0	0