Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 28m
Market closed

Pre-market opens in 22 hours 58 minutes
Main market opens in 1 day 4 hours 28 minutes

05:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ABDA

IDX
2,600 IDR
0
0%
Last update Apr 2, 10:55 AM WIB
Market closed
Day range
2,600
2,600
Previous close
2,600
Open
2,600
Access this stock data via API
Subscribe
Asuransi Bina Dana Arta Tbk.
2,600.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.60K 2.60K 2.60K 2.60K 0 500
Apr 01, 2026 2.60K 2.60K 2.60K 2.60K 0 300
Mar 31, 2026 2.55K 2.60K 2.55K 2.60K 1.96% 500
Mar 30, 2026 2.60K 2.60K 2.60K 2.60K 0 600
Mar 27, 2026 2.68K 2.68K 2.68K 2.68K 0 20700
Mar 26, 2026 2.70K 2.76K 2.70K 2.76K 2.22% 20800
Mar 25, 2026 2.43K 2.70K 2.43K 2.70K 11.11% 300
Mar 17, 2026 2.70K 2.70K 2.70K 2.70K 0 500
Mar 16, 2026 2.70K 2.70K 2.70K 2.70K 0 100
Mar 13, 2026 2.55K 2.55K 2.55K 2.55K 0 200
Mar 12, 2026 2.45K 2.68K 2.45K 2.55K 4.08% 1000
Mar 11, 2026 2.68K 2.68K 2.55K 2.55K -4.85% 500
Mar 10, 2026 2.68K 2.68K 2.55K 2.55K -4.85% 400
Mar 09, 2026 2.68K 2.68K 2.68K 2.68K 0 800
Mar 06, 2026 2.67K 2.67K 2.60K 2.60K -2.62% 1600
Mar 05, 2026 2.97K 2.97K 2.68K 2.68K -9.76% 2000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 43 minutes
Main market opens in 16 hours 58 minutes

16:01
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).