Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 6m
Market closed

Pre-market opens in 1 day 15 hours 36 minutes
Main market opens in 1 day 21 hours 6 minutes

12:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ABDA

IDX
2,580 IDR
230
9.79%
Last update Apr 30, 2:55 PM WIB
Market closed
Day range
2,510
2,580
Previous close
2,350
Open
2,580
Access this stock data via API
Subscribe
Asuransi Bina Dana Arta Tbk.
2,580.00
230
9.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.58K 2.58K 2.51K 2.58K 0 2300
Apr 29, 2026 2.34K 2.35K 2.34K 2.35K 0.43% 11900
Apr 28, 2026 2.60K 2.60K 2.60K 2.60K 0 1500
Apr 27, 2026 2.60K 2.60K 2.60K 2.60K 0 2700
Apr 24, 2026 2.60K 2.60K 2.60K 2.60K 0 1700
Apr 23, 2026 2.60K 2.60K 2.60K 2.60K 0 1000
Apr 22, 2026 2.60K 2.60K 2.60K 2.60K 0 1200
Apr 21, 2026 2.60K 2.60K 2.59K 2.59K -0.38% 2900
Apr 20, 2026 2.60K 2.60K 2.60K 2.60K 0 2600
Apr 17, 2026 2.50K 2.60K 2.50K 2.60K 4% 400
Apr 16, 2026 2.60K 2.60K 2.50K 2.60K 0 1100
Apr 15, 2026 2.59K 2.60K 2.59K 2.60K 0.39% 4000
Apr 14, 2026 2.46K 2.46K 2.46K 2.46K 0 1100
Apr 13, 2026 2.60K 2.60K 2.46K 2.46K -5.38% 1900
Apr 10, 2026 2.45K 2.46K 2.45K 2.46K 0.41% 200
Apr 09, 2026 2.62K 2.62K 2.62K 2.62K 0 200
Apr 08, 2026 2.60K 2.60K 2.60K 2.60K 0 500
Apr 07, 2026 2.60K 2.60K 2.60K 2.60K 0 0
Apr 06, 2026 2.60K 2.60K 2.60K 2.60K 0 0
Apr 02, 2026 2.60K 2.60K 2.60K 2.60K 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 9 hours 21 minutes
Main market opens in 1 day 9 hours 36 minutes

23:23
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
Exchange details
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).