Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.50 | 16.50 | 16.20 | 16.20 | -1.82% | 0 |
| Dec 15, 2025 | 16.50 | 16.60 | 16.50 | 16.50 | 0 | 0 |
| Dec 12, 2025 | 16.50 | 16.50 | 16.30 | 16.40 | -0.61% | 0 |
| Dec 11, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 0 |
| Dec 10, 2025 | 16.30 | 16.30 | 16.10 | 16.20 | -0.61% | 0 |
| Dec 09, 2025 | 16.50 | 16.50 | 16.20 | 16.20 | -1.82% | 0 |
| Dec 08, 2025 | 16.60 | 16.70 | 16.50 | 16.50 | -0.60% | 0 |
| Dec 05, 2025 | 16.90 | 16.90 | 16.70 | 16.70 | -1.18% | 0 |
| Dec 04, 2025 | 16.50 | 16.90 | 16.50 | 16.90 | 2.42% | 0 |
| Dec 03, 2025 | 16.40 | 16.40 | 16.20 | 16.30 | -0.61% | 0 |
| Dec 02, 2025 | 16.40 | 16.40 | 16.20 | 16.30 | -0.61% | 0 |
| Dec 01, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Nov 28, 2025 | 16.20 | 16.30 | 16.10 | 16.30 | 0.62% | 0 |
| Nov 27, 2025 | 15.90 | 16.20 | 15.90 | 16.10 | 1.26% | 0 |
| Nov 26, 2025 | 15.50 | 16 | 15.50 | 16 | 3.23% | 0 |
| Nov 25, 2025 | 16.10 | 16.10 | 15.70 | 15.70 | -2.48% | 0 |
| Nov 24, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | -1.23% | 0 |
| Nov 21, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 1.90% | 0 |
| Nov 20, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | -2.47% | 0 |
| Nov 19, 2025 | 16 | 16.10 | 16 | 16 | 0 | 0 |
| Nov 18, 2025 | 16 | 16.30 | 16 | 16.10 | 0.63% | 0 |
| Nov 17, 2025 | 16.40 | 16.40 | 16.20 | 16.30 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.