Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 56m
Market closed

Pre-market opens in 2 days 7 hours 26 minutes
Main market opens in 2 days 12 hours 56 minutes

20:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SF5

XDUS
14.20000 EUR
0.2
1.43%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
13.60000
14.20000
Previous close
14
Open
13.60000
Access this stock data via API
Subscribe
Softcat plc
14.20
0.20
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.60 14.20 13.60 14.20 4.41% 0
Apr 01, 2026 14 14 13.90 14 0 0
Mar 31, 2026 13.70 13.90 13.70 13.90 1.46% 0
Mar 30, 2026 13.50 13.60 13.50 13.60 0.74% 0
Mar 27, 2026 14 14 13.50 13.50 -3.57% 0
Mar 26, 2026 13.60 14 13.60 13.80 1.47% 0
Mar 25, 2026 13.80 13.80 13.70 13.80 0 0
Mar 24, 2026 14.20 14.20 13.60 13.60 -4.23% 0
Mar 23, 2026 13.90 14.40 13.90 14.20 2.16% 0
Mar 20, 2026 14.50 14.50 14 14 -3.45% 0
Mar 19, 2026 14.20 14.40 14.20 14.30 0.70% 0
Mar 18, 2026 14 14.40 14 14.40 2.86% 0
Mar 17, 2026 13.20 13.30 13 13.30 0.76% 0
Mar 16, 2026 13.50 13.50 13.10 13.30 -1.48% 0
Mar 13, 2026 13.30 13.40 13.30 13.40 0.75% 0
Mar 12, 2026 13.20 13.30 13.10 13.30 0.76% 0
Mar 11, 2026 13.40 13.40 13.20 13.30 -0.75% 0
Mar 10, 2026 13.60 13.60 13.30 13.30 -2.21% 0
Mar 09, 2026 13 13.40 13 13.40 3.08% 0
Mar 06, 2026 13.40 13.40 13.40 13.40 0 0
Mar 05, 2026 13 13.40 13 13.20 1.54% 0
Mar 04, 2026 12.90 13 12.90 13 0.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 26 minutes

02:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).