Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.74 | 28.45 | 27.74 | 28.45 | 2.56% | 480 |
| Apr 01, 2026 | 28.48 | 29.42 | 28.48 | 29.42 | 3.30% | 21 |
| Mar 31, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 100 |
| Mar 30, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 100 |
| Mar 27, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 1100 |
| Mar 26, 2026 | 29.18 | 30.50 | 29.18 | 29.87 | 2.36% | 1100 |
| Mar 25, 2026 | 29.60 | 30.49 | 29.60 | 30.49 | 3.01% | 180 |
| Mar 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Mar 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Mar 20, 2026 | 29.49 | 29.49 | 29.45 | 29.45 | -0.14% | 136 |
| Mar 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 320 |
| Mar 18, 2026 | 30.36 | 30.36 | 29.91 | 29.91 | -1.48% | 320 |
| Mar 17, 2026 | 29.40 | 30.40 | 29.40 | 30.40 | 3.40% | 460 |
| Mar 16, 2026 | 29.01 | 29.75 | 29.01 | 29.70 | 2.38% | 380 |
| Mar 13, 2026 | 29.37 | 30.31 | 29.37 | 30.31 | 3.20% | 136 |
| Mar 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Mar 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 10, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Mar 09, 2026 | 27.90 | 28.70 | 27.78 | 28.70 | 2.87% | 1049 |
| Mar 06, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 2196 |
| Mar 05, 2026 | 30.37 | 31.37 | 30.19 | 30.19 | -0.59% | 2196 |
| Mar 04, 2026 | 29.48 | 31.45 | 29.48 | 31.45 | 6.68% | 2350 |
| Mar 03, 2026 | 30.32 | 30.63 | 28.40 | 29 | -4.35% | 2849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.