Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.03 | 26.71 | 26.01 | 26.71 | 2.61% | 318 |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 400 |
| Dec 11, 2025 | 24.88 | 25.61 | 24.88 | 25.61 | 2.93% | 400 |
| Dec 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| Dec 09, 2025 | 24.92 | 24.92 | 24.87 | 24.87 | -0.20% | 20 |
| Dec 08, 2025 | 25.16 | 25.16 | 25.12 | 25.12 | -0.16% | 250 |
| Dec 05, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 20 |
| Dec 04, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 20 |
| Dec 03, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 20 |
| Dec 02, 2025 | 23.43 | 24.11 | 23.42 | 24.11 | 2.90% | 20 |
| Dec 01, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | 95 |
| Nov 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 95 |
| Nov 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Nov 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 95 |
| Nov 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Nov 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Nov 21, 2025 | 22.59 | 23.33 | 22.59 | 23.33 | 3.28% | 95 |
| Nov 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 19, 2025 | 22.02 | 22.60 | 22.02 | 22.60 | 2.63% | 450 |
| Nov 18, 2025 | 22.99 | 22.99 | 22.32 | 22.32 | -2.91% | 410 |
| Nov 17, 2025 | 24.15 | 24.15 | 24.11 | 24.11 | -0.17% | 281 |
Access
/time_series
data via our API — starting from the
Basic plan.