Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 34.06 | 34.97 | 34.06 | 34.97 | 2.64% | 20 |
| May 11, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 273 |
| May 08, 2026 | 34.89 | 35.55 | 34.89 | 35.55 | 1.89% | 115 |
| May 07, 2026 | 35.97 | 35.97 | 35.64 | 35.64 | -0.93% | 45 |
| May 06, 2026 | 33.53 | 33.97 | 33.53 | 33.97 | 1.31% | 270 |
| May 05, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 1900 |
| May 04, 2026 | 32.98 | 32.99 | 32.80 | 32.80 | -0.55% | 1900 |
| Apr 30, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 880 |
| Apr 29, 2026 | 34.05 | 36.98 | 34.05 | 36.98 | 8.60% | 880 |
| Apr 28, 2026 | 31.79 | 36 | 31.30 | 36 | 13.26% | 2788 |
| Apr 27, 2026 | 31.94 | 33.22 | 31.94 | 33 | 3.32% | 3868 |
| Apr 24, 2026 | 31.56 | 32.60 | 31.56 | 32.59 | 3.28% | 333 |
| Apr 23, 2026 | 30.95 | 31.96 | 30.95 | 31.96 | 3.28% | 8 |
| Apr 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Apr 21, 2026 | 31.85 | 32.68 | 31.85 | 32.68 | 2.61% | 1000 |
| Apr 20, 2026 | 32.06 | 32.30 | 32.06 | 32.30 | 0.73% | 320 |
| Apr 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Apr 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 17 |
| Apr 15, 2026 | 30.46 | 31.51 | 30.46 | 31.51 | 3.46% | 17 |
| Apr 14, 2026 | 30.82 | 31.95 | 30.82 | 31.95 | 3.65% | 835 |
| Apr 13, 2026 | 30.74 | 31.54 | 30.74 | 31.54 | 2.62% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.