Mitsubishi Electric Corporation (MIE1) - Historical data, historical prices

United States

closing in 2h 3m

32.71500 EUR

0.595

1.79%

Last update Jun 2, 5:26 PM CEST

Main market

Day range

32.71500

31.88500

32.81500

Previous close

33.31000

Open

32.81500

Access this stock data via API

Mitsubishi Electric Corporation

32.72

0.60

1.79%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	32.82	32.82	31.89	32.72	-0.30%	731
Jun 01, 2026	33.64	33.64	33.26	33.31	-0.98%	71
May 29, 2026	36.42	36.42	36.42	36.42	0	42
May 28, 2026	34.82	35.86	34.82	35.86	2.99%	74
May 27, 2026	34.55	35.30	34.55	35.30	2.17%	39
May 26, 2026	34.85	34.85	34.76	34.76	-0.24%	215
May 25, 2026	34.79	34.79	34.79	34.79	0	60
May 22, 2026	33.51	33.51	33.51	33.51	0	0
May 21, 2026	32.46	33.36	32.46	33.36	2.77%	60
May 20, 2026	31	31.30	30.72	30.72	-0.92%	500
May 19, 2026	34	34	33	33	-2.94%	325
May 18, 2026	34	34	34	34	0	10
May 15, 2026	34	35.29	34	35.29	3.79%	10
May 14, 2026	34.28	34.28	34.28	34.28	0	0
May 13, 2026	34.30	35.53	34.30	35.53	3.60%	30
May 12, 2026	34.06	34.97	34.06	34.97	2.64%	20
May 11, 2026	35.54	35.54	35.54	35.54	0	273
May 08, 2026	34.89	35.55	34.89	35.55	1.89%	115
May 07, 2026	35.97	35.97	35.64	35.64	-0.93%	45
May 06, 2026	33.53	33.97	33.53	33.97	1.31%	270
May 05, 2026	32.55	32.55	32.55	32.55	0	1900
May 04, 2026	32.98	32.99	32.80	32.80	-0.55%	1900

Access /time_series data via our API — starting from the Basic plan and above.

Mitsubishi Electric Corporation