Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 553.50 | 557.50 | 553.50 | 557.50 | 0.72% | 3 |
| Dec 15, 2025 | 572.30 | 576 | 560.60 | 560.60 | -2.04% | 23 |
| Dec 12, 2025 | 573.60 | 578.30 | 573.60 | 576.50 | 0.51% | 17 |
| Dec 11, 2025 | 560.50 | 560.50 | 560.50 | 560.50 | 0 | 0 |
| Dec 10, 2025 | 562 | 562 | 562 | 562 | 0 | 0 |
| Dec 09, 2025 | 561.40 | 563.50 | 561.40 | 563.50 | 0.37% | 0 |
| Dec 08, 2025 | 572.50 | 577.40 | 562.90 | 562.90 | -1.68% | 64 |
| Dec 05, 2025 | 567.60 | 570 | 567.50 | 570 | 0.42% | 205 |
| Dec 04, 2025 | 553.90 | 553.90 | 552.40 | 552.40 | -0.27% | 27 |
| Dec 03, 2025 | 545 | 554.10 | 545 | 554.10 | 1.67% | 8 |
| Dec 02, 2025 | 541 | 545.40 | 539.60 | 545.40 | 0.81% | 86 |
| Dec 01, 2025 | 542.30 | 543.10 | 540 | 542.50 | 0.04% | 16 |
| Nov 28, 2025 | 542.40 | 543.40 | 542.40 | 543.40 | 0.18% | 0 |
| Nov 27, 2025 | 541.20 | 541.20 | 541.20 | 541.20 | 0 | 0 |
| Nov 26, 2025 | 560.10 | 560.10 | 541.60 | 541.60 | -3.30% | 28 |
| Nov 25, 2025 | 564.60 | 564.60 | 562.20 | 562.20 | -0.43% | 3 |
| Nov 24, 2025 | 577.20 | 577.50 | 565 | 565 | -2.11% | 63 |
| Nov 21, 2025 | 566.10 | 572 | 566.10 | 571.40 | 0.94% | 12 |
| Nov 20, 2025 | 563.50 | 563.50 | 563.50 | 563.50 | 0 | 0 |
| Nov 19, 2025 | 558.20 | 558.20 | 558.20 | 558.20 | 0 | 0 |
| Nov 18, 2025 | 550 | 550 | 550 | 550 | 0 | 0 |
| Nov 17, 2025 | 571.90 | 571.90 | 570.90 | 570.90 | -0.17% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.