Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 330.65 | 333.30 | 304.55 | 309.05 | -6.53% | 195 |
| Apr 08, 2026 | 355 | 361 | 332.35 | 332.50 | -6.34% | 272 |
| Apr 07, 2026 | 361.60 | 361.70 | 353.15 | 353.15 | -2.34% | 0 |
| Apr 02, 2026 | 364 | 372.80 | 363.40 | 366.95 | 0.81% | 400 |
| Apr 01, 2026 | 374.30 | 375.10 | 361.40 | 367.20 | -1.90% | 0 |
| Mar 31, 2026 | 374 | 378 | 367.15 | 374 | 0 | 0 |
| Mar 30, 2026 | 360.45 | 376.35 | 360.30 | 374.55 | 3.91% | 0 |
| Mar 27, 2026 | 375.45 | 375.45 | 359 | 360.60 | -3.96% | 40 |
| Mar 26, 2026 | 365.60 | 381.60 | 365.05 | 374.25 | 2.37% | 46 |
| Mar 25, 2026 | 373.80 | 379.25 | 363.95 | 370.30 | -0.94% | 128 |
| Mar 24, 2026 | 392.70 | 393.55 | 372.35 | 373.60 | -4.86% | 43 |
| Mar 23, 2026 | 390.95 | 401.40 | 389.10 | 392.65 | 0.43% | 52 |
| Mar 20, 2026 | 391.75 | 400.15 | 383.55 | 393.75 | 0.51% | 15 |
| Mar 19, 2026 | 388.80 | 397.35 | 388.80 | 391.90 | 0.80% | 0 |
| Mar 18, 2026 | 398.20 | 402.55 | 385.35 | 389.15 | -2.27% | 52 |
| Mar 17, 2026 | 391 | 410.55 | 389.45 | 397.75 | 1.73% | 19 |
| Mar 16, 2026 | 384.30 | 395.15 | 384.20 | 391.95 | 1.99% | 65 |
| Mar 13, 2026 | 375.10 | 384.40 | 374.65 | 383.25 | 2.17% | 231 |
| Mar 12, 2026 | 378.85 | 389.25 | 374.05 | 374.05 | -1.27% | 0 |
| Mar 11, 2026 | 388.65 | 393.45 | 376.55 | 379.75 | -2.29% | 80 |
| Mar 10, 2026 | 404.75 | 413.75 | 388.65 | 389.95 | -3.66% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.