Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 48.66 | 48.74 | 47.62 | 48.03 | -1.29% | 6132581 |
| Sep 11, 2025 | 48.08 | 48.75 | 47.47 | 48.65 | 1.19% | 5980670 |
| Sep 10, 2025 | 49.08 | 49.49 | 47.56 | 48.04 | -2.12% | 6709522 |
| Sep 09, 2025 | 50.01 | 50.88 | 49.03 | 49.25 | -1.52% | 7754889 |
| Sep 08, 2025 | 49.85 | 51.45 | 49.58 | 50.49 | 1.28% | 11844770 |
| Sep 05, 2025 | 46.50 | 50.49 | 46.50 | 49.76 | 7.01% | 14378891 |
| Sep 04, 2025 | 46 | 49.04 | 46 | 46.78 | 1.70% | 10900713 |
| Sep 03, 2025 | 45.66 | 46.76 | 45.56 | 46.04 | 0.83% | 5442212 |
| Sep 02, 2025 | 47.40 | 48.09 | 45.52 | 45.74 | -3.50% | 7603430 |
| Sep 01, 2025 | 47 | 47.45 | 46.85 | 47.29 | 0.62% | 5820335 |
| Aug 29, 2025 | 47.77 | 48.25 | 46.70 | 46.87 | -1.88% | 9171562 |
| Aug 28, 2025 | 49.50 | 49.88 | 46.52 | 48.13 | -2.77% | 21095890 |
| Aug 27, 2025 | 51.95 | 53.16 | 50.88 | 50.97 | -1.89% | 6686327 |
| Aug 26, 2025 | 51.80 | 52.66 | 51.29 | 51.91 | 0.21% | 5123376 |
| Aug 25, 2025 | 51 | 52.67 | 51 | 51.80 | 1.57% | 6422331 |
| Aug 22, 2025 | 50.66 | 51.68 | 50.40 | 51.02 | 0.71% | 4916528 |
| Aug 21, 2025 | 51.99 | 52.58 | 50.30 | 50.57 | -2.73% | 6124918 |
| Aug 20, 2025 | 52.20 | 52.80 | 51.22 | 52.21 | 0.02% | 3809246 |
| Aug 19, 2025 | 52.25 | 52.60 | 51.51 | 51.86 | -0.75% | 3826009 |
| Aug 18, 2025 | 52.98 | 53.16 | 51.54 | 52.33 | -1.23% | 5208707 |
| Aug 15, 2025 | 48.79 | 52.77 | 48.79 | 52.36 | 7.32% | 9881145 |
| Aug 14, 2025 | 50.08 | 50.08 | 48.61 | 48.82 | -2.52% | 3831705 |
| Aug 13, 2025 | 49.94 | 50.68 | 49.20 | 50.20 | 0.52% | 3976739 |
| Aug 12, 2025 | 50.48 | 50.54 | 49.40 | 49.88 | -1.19% | 3143061 |