Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 42.96 | 43.33 | 42.72 | 42.85 | -0.26% | 2471 |
| Jul 10, 2025 | 43.12 | 43.43 | 42.90 | 42.90 | -0.51% | 11707 |
| Jul 09, 2025 | 42.84 | 43.11 | 42.81 | 42.92 | 0.18% | 1993 |
| Jul 08, 2025 | 42.77 | 43.29 | 42.77 | 42.88 | 0.26% | 1930 |
| Jul 07, 2025 | 42.82 | 43.54 | 42.38 | 42.91 | 0.20% | 1186 |
| Jul 04, 2025 | 43.04 | 43.36 | 42.95 | 42.97 | -0.16% | 487 |
| Jul 03, 2025 | 43.01 | 43.16 | 43.01 | 43.13 | 0.27% | 137 |
| Jul 02, 2025 | 43.20 | 43.39 | 42.81 | 42.96 | -0.57% | 23107 |
| Jul 01, 2025 | 42.71 | 42.92 | 42.61 | 42.92 | 0.49% | 33867 |
| Jun 30, 2025 | 42.63 | 43 | 42.25 | 42.52 | -0.26% | 3495 |
| Jun 27, 2025 | 42.28 | 42.51 | 42.22 | 42.49 | 0.50% | 184 |
| Jun 26, 2025 | 42 | 42.12 | 41.96 | 42.01 | 0.04% | 2189 |
| Jun 25, 2025 | 41.94 | 42.35 | 41.66 | 41.83 | -0.26% | 330 |
| Jun 24, 2025 | 41.82 | 42.34 | 41.73 | 41.88 | 0.14% | 16416 |
| Jun 23, 2025 | 41.38 | 41.38 | 40.61 | 41.21 | -0.41% | 6623 |
| Jun 20, 2025 | 41 | 41.46 | 40.86 | 41.23 | 0.55% | 7195 |
| Jun 19, 2025 | 41.44 | 41.45 | 41.04 | 41.04 | -0.95% | 2455 |
| Jun 18, 2025 | 41.60 | 41.61 | 41.43 | 41.55 | -0.12% | 1450 |
| Jun 17, 2025 | 41.68 | 41.99 | 41.65 | 41.65 | -0.07% | 555 |
| Jun 16, 2025 | 41.88 | 42.40 | 41.87 | 42.40 | 1.24% | 2828 |
| Jun 13, 2025 | 41.87 | 41.99 | 41.33 | 41.94 | 0.16% | 451 |