Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 13.90 | 13.90 | 13.68 | 13.68 | -1.58% | 750 |
| Apr 07, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Apr 02, 2026 | 12.99 | 13.18 | 12.99 | 13.18 | 1.45% | 37 |
| Apr 01, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 31, 2026 | 13.27 | 13.34 | 13.27 | 13.34 | 0.54% | 150 |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Mar 27, 2026 | 13.56 | 13.56 | 13.35 | 13.35 | -1.52% | 370 |
| Mar 26, 2026 | 13.66 | 13.66 | 13.53 | 13.53 | -0.98% | 200 |
| Mar 25, 2026 | 14.06 | 14.10 | 14.06 | 14.10 | 0.31% | 712 |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 23, 2026 | 13.16 | 13.38 | 13.10 | 13.38 | 1.61% | 350 |
| Mar 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Mar 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 18, 2026 | 15.25 | 15.25 | 14.76 | 14.76 | -3.21% | 30 |
| Mar 17, 2026 | 15.08 | 15.08 | 14.97 | 14.97 | -0.73% | 10 |
| Mar 16, 2026 | 14.95 | 15.09 | 14.95 | 15.09 | 0.96% | 100 |
| Mar 13, 2026 | 14.67 | 14.82 | 14.67 | 14.82 | 1.01% | 100 |
| Mar 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 11, 2026 | 14.69 | 14.69 | 14.68 | 14.68 | -0.07% | 80 |
| Mar 10, 2026 | 14.59 | 14.74 | 14.59 | 14.74 | 1.03% | 150 |
| Mar 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.