Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.57 | 13.65 | 13.57 | 13.65 | 0.60% | 10 |
| Jun 03, 2026 | 14.03 | 14.03 | 13.96 | 13.96 | -0.51% | 800 |
| Jun 02, 2026 | 14.19 | 14.31 | 14.19 | 14.20 | 0.08% | 94 |
| Jun 01, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| May 29, 2026 | 13.44 | 13.44 | 13.41 | 13.41 | -0.24% | 40 |
| May 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| May 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| May 26, 2026 | 14.07 | 14.07 | 14.01 | 14.01 | -0.41% | 800 |
| May 25, 2026 | 13.83 | 14.07 | 13.83 | 14.07 | 1.69% | 250 |
| May 22, 2026 | 14.10 | 14.10 | 13.68 | 13.68 | -2.99% | 2986 |
| May 21, 2026 | 13.98 | 14.17 | 13.90 | 14.17 | 1.33% | 1655 |
| May 20, 2026 | 14.59 | 14.59 | 14.37 | 14.37 | -1.54% | 700 |
| May 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| May 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| May 15, 2026 | 14.51 | 14.51 | 14.35 | 14.35 | -1.10% | 600 |
| May 14, 2026 | 15.17 | 15.38 | 14.93 | 14.93 | -1.54% | 1050 |
| May 13, 2026 | 14.35 | 15.31 | 14 | 15.27 | 6.41% | 4559 |
| May 12, 2026 | 14.54 | 14.54 | 14.49 | 14.49 | -0.34% | 500 |
| May 11, 2026 | 14.63 | 14.63 | 14.60 | 14.60 | -0.21% | 60 |
| May 08, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| May 07, 2026 | 15.20 | 15.20 | 15.12 | 15.13 | -0.46% | 800 |
| May 06, 2026 | 14.66 | 14.66 | 14.58 | 14.58 | -0.57% | 500 |
| May 05, 2026 | 14.38 | 14.38 | 14.34 | 14.34 | -0.31% | 65 |
| May 04, 2026 | 14.42 | 14.50 | 14.42 | 14.50 | 0.50% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.