Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.70 | 16.70 | 16.38 | 16.38 | -1.96% | 257 |
| Dec 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Dec 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Dec 09, 2025 | 16.77 | 16.77 | 16.57 | 16.57 | -1.19% | 100 |
| Dec 08, 2025 | 16.94 | 17.05 | 16.94 | 17.05 | 0.61% | 250 |
| Dec 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Dec 04, 2025 | 17.03 | 17.03 | 16.89 | 16.89 | -0.79% | 78 |
| Dec 03, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Dec 02, 2025 | 17.42 | 17.42 | 17.29 | 17.29 | -0.76% | 52 |
| Dec 01, 2025 | 17.15 | 17.58 | 17.02 | 17.58 | 2.47% | 1840 |
| Nov 28, 2025 | 16.80 | 16.91 | 16.80 | 16.91 | 0.63% | 70 |
| Nov 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Nov 26, 2025 | 17.37 | 17.37 | 17.16 | 17.16 | -1.19% | 100 |
| Nov 25, 2025 | 17.35 | 18.04 | 17.35 | 18.04 | 3.97% | 393 |
| Nov 24, 2025 | 17.18 | 17.53 | 17.18 | 17.53 | 2.04% | 436 |
| Nov 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Nov 20, 2025 | 17.18 | 17.18 | 16.80 | 16.80 | -2.18% | 160 |
| Nov 19, 2025 | 17.21 | 17.26 | 17.08 | 17.08 | -0.76% | 46 |
| Nov 18, 2025 | 17.05 | 17.10 | 17.05 | 17.10 | 0.33% | 300 |
| Nov 17, 2025 | 17.03 | 17.05 | 17.03 | 17.05 | 0.09% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.