Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Apr 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Apr 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Apr 24, 2026 | 14.44 | 14.44 | 14.25 | 14.25 | -1.32% | 500 |
| Apr 23, 2026 | 14.28 | 14.32 | 14.28 | 14.32 | 0.28% | 500 |
| Apr 22, 2026 | 14.33 | 14.72 | 14.33 | 14.61 | 1.97% | 572 |
| Apr 21, 2026 | 14.82 | 14.82 | 14.76 | 14.76 | -0.42% | 1079 |
| Apr 20, 2026 | 14.75 | 14.90 | 14.75 | 14.86 | 0.72% | 195 |
| Apr 17, 2026 | 14.80 | 14.83 | 14.74 | 14.74 | -0.38% | 168 |
| Apr 16, 2026 | 14.64 | 14.70 | 14.64 | 14.69 | 0.33% | 1250 |
| Apr 15, 2026 | 14.02 | 14.17 | 14.02 | 14.17 | 1.03% | 449 |
| Apr 14, 2026 | 13.49 | 14.10 | 13.49 | 14.10 | 4.51% | 30 |
| Apr 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Apr 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 09, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Apr 08, 2026 | 13.90 | 13.90 | 13.68 | 13.68 | -1.58% | 750 |
| Apr 07, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Apr 02, 2026 | 12.99 | 13.18 | 12.99 | 13.18 | 1.45% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.