Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 18, 2026 | 15.25 | 15.25 | 14.76 | 14.76 | -3.21% | 0 |
| Mar 17, 2026 | 15.08 | 15.08 | 14.97 | 14.97 | -0.73% | 10 |
| Mar 16, 2026 | 14.95 | 15.09 | 14.95 | 15.09 | 0.96% | 100 |
| Mar 13, 2026 | 14.67 | 14.82 | 14.67 | 14.82 | 1.01% | 100 |
| Mar 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 11, 2026 | 14.69 | 14.69 | 14.68 | 14.68 | -0.07% | 80 |
| Mar 10, 2026 | 14.59 | 14.74 | 14.59 | 14.74 | 1.03% | 150 |
| Mar 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 30 |
| Mar 06, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Mar 05, 2026 | 13.95 | 13.95 | 13.87 | 13.87 | -0.57% | 275 |
| Mar 04, 2026 | 14.24 | 14.51 | 14.24 | 14.51 | 1.87% | 40 |
| Mar 03, 2026 | 14.91 | 14.91 | 14.50 | 14.50 | -2.71% | 2400 |
| Mar 02, 2026 | 14.90 | 14.91 | 14.90 | 14.91 | 0.07% | 112 |
| Feb 27, 2026 | 15.69 | 15.69 | 15.17 | 15.34 | -2.19% | 1036 |
| Feb 26, 2026 | 15.64 | 15.69 | 15.64 | 15.69 | 0.28% | 818 |
| Feb 25, 2026 | 16.10 | 16.12 | 16.10 | 16.12 | 0.10% | 500 |
| Feb 24, 2026 | 16.13 | 16.13 | 16.09 | 16.09 | -0.20% | 500 |
| Feb 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Feb 20, 2026 | 16.18 | 16.18 | 16.10 | 16.10 | -0.48% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.