Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.05K | 1.08K | 1.02K | 1.03K | -1.90% | 3106668 |
| May 28, 2026 | 1.08K | 1.09K | 1.03K | 1.05K | -2.78% | 3641580 |
| May 27, 2026 | 1.23K | 1.23K | 1.10K | 1.10K | -10.20% | 5523299 |
| May 26, 2026 | 1.22K | 1.25K | 1.15K | 1.22K | 0.41% | 4207891 |
| May 25, 2026 | 1.25K | 1.26K | 1.15K | 1.21K | -2.81% | 7179474 |
| May 22, 2026 | 1.14K | 1.15K | 1.08K | 1.15K | 0.88% | 3404797 |
| May 21, 2026 | 995 | 1.05K | 974 | 1.05K | 5.03% | 2511929 |
| May 20, 2026 | 904 | 990 | 904 | 952 | 5.31% | 588390 |
| May 19, 2026 | 897 | 930 | 897 | 900 | 0.33% | 378686 |
| May 18, 2026 | 902 | 931 | 865 | 900 | -0.22% | 957364 |
| May 15, 2026 | 1.02K | 1.02K | 950 | 950 | -6.86% | 722566 |
| May 14, 2026 | 1.08K | 1.08K | 1.02K | 1.02K | -5.12% | 376296 |
| May 13, 2026 | 1.02K | 1.06K | 1.01K | 1.04K | 1.47% | 420923 |
| May 12, 2026 | 1.10K | 1.13K | 1.07K | 1.07K | -3.18% | 484592 |
| May 11, 2026 | 1.03K | 1.05K | 1K | 1.04K | 0.97% | 702639 |
| May 08, 2026 | 1.04K | 1.05K | 1K | 1.01K | -2.42% | 1250735 |
| May 07, 2026 | 1.08K | 1.10K | 1.07K | 1.09K | 0.93% | 1188550 |
| May 06, 2026 | 1.22K | 1.23K | 1.10K | 1.14K | -6.97% | 6002020 |
| May 05, 2026 | 1.26K | 1.30K | 1.21K | 1.22K | -3.17% | 7607537 |
| May 04, 2026 | 1.26K | 1.26K | 1.19K | 1.26K | 0 | 5016239 |
| Apr 30, 2026 | 1.15K | 1.15K | 1.13K | 1.15K | 0 | 3321388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.