Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.14 | 8.18 | 8.13 | 8.13 | -0.12% | 300 |
| Dec 11, 2025 | 8.12 | 8.19 | 8.12 | 8.15 | 0.39% | 300 |
| Dec 10, 2025 | 8.09 | 8.24 | 8.09 | 8.19 | 1.16% | 0 |
| Dec 09, 2025 | 8.09 | 8.18 | 8.09 | 8.12 | 0.37% | 300 |
| Dec 08, 2025 | 8.16 | 8.20 | 8.13 | 8.14 | -0.32% | 300 |
| Dec 05, 2025 | 8.09 | 8.26 | 8.09 | 8.21 | 1.46% | 300 |
| Dec 04, 2025 | 8.15 | 8.16 | 8.13 | 8.13 | -0.27% | 300 |
| Dec 03, 2025 | 8.09 | 8.16 | 8.09 | 8.16 | 0.94% | 300 |
| Dec 02, 2025 | 8.14 | 8.16 | 8.14 | 8.15 | 0.15% | 300 |
| Dec 01, 2025 | 8.15 | 8.38 | 8.13 | 8.13 | -0.22% | 300 |
| Nov 28, 2025 | 8.24 | 8.31 | 8.20 | 8.20 | -0.51% | 300 |
| Nov 27, 2025 | 8.22 | 8.23 | 8.22 | 8.22 | 0 | 0 |
| Nov 26, 2025 | 8.17 | 8.27 | 8.17 | 8.27 | 1.22% | 300 |
| Nov 25, 2025 | 7.81 | 8.19 | 7.81 | 8.19 | 4.89% | 0 |
| Nov 24, 2025 | 7.87 | 7.88 | 7.84 | 7.87 | -0.10% | 300 |
| Nov 21, 2025 | 7.71 | 7.91 | 7.71 | 7.91 | 2.62% | 300 |
| Nov 20, 2025 | 7.79 | 7.80 | 7.72 | 7.73 | -0.69% | 1400 |
| Nov 19, 2025 | 7.70 | 7.78 | 7.70 | 7.78 | 0.99% | 1400 |
| Nov 18, 2025 | 7.73 | 7.76 | 7.72 | 7.73 | 0.10% | 1400 |
| Nov 17, 2025 | 7.92 | 7.94 | 7.82 | 7.82 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.