Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 0 | 126 |
| Dec 15, 2025 | 77.71 | 78.25 | 77.71 | 78.24 | 0.68% | 126 |
| Dec 12, 2025 | 77.96 | 77.96 | 77.60 | 77.60 | -0.46% | 63 |
| Dec 11, 2025 | 77.52 | 77.52 | 77.50 | 77.50 | -0.03% | 100 |
| Dec 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 368 |
| Dec 09, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 0 |
| Dec 08, 2025 | 75.50 | 76.09 | 75.50 | 76.09 | 0.78% | 368 |
| Dec 05, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 50 |
| Dec 04, 2025 | 72.13 | 72.53 | 72.13 | 72.53 | 0.55% | 50 |
| Dec 03, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 70 |
| Dec 02, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | 70 |
| Dec 01, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 70 |
| Nov 28, 2025 | 72 | 72.24 | 72 | 72.24 | 0.33% | 70 |
| Nov 27, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Nov 26, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 1 |
| Nov 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Nov 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | 1 |
| Nov 21, 2025 | 70.26 | 70.26 | 69.98 | 69.98 | -0.40% | 1 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 0 | 0 |
| Nov 19, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 383 |
| Nov 18, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 0 | 383 |
| Nov 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.