Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 10 |
| Oct 23, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 10 |
| Oct 22, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 10 |
| Oct 21, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | 10 |
| Oct 20, 2025 | 67.69 | 68.50 | 67.69 | 68.50 | 1.20% | 10 |
| Oct 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | 88 |
| Oct 16, 2025 | 68.73 | 68.80 | 68.73 | 68.80 | 0.10% | 88 |
| Oct 15, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 7 |
| Oct 14, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | 111 |
| Oct 13, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | 0 |
| Oct 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 111 |
| Oct 09, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Oct 08, 2025 | 69.43 | 70.18 | 69.43 | 69.45 | 0.03% | 111 |
| Oct 07, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0 | 40 |
| Oct 06, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Oct 03, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 40 |
| Oct 02, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 0 | 0 |
| Oct 01, 2025 | 67.66 | 68.36 | 67.66 | 68.36 | 1.03% | 40 |
| Sep 30, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 0 |
| Sep 29, 2025 | 67.42 | 67.94 | 67.42 | 67.94 | 0.77% | 37 |
| Sep 26, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 80 |