Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 12 |
| Apr 01, 2026 | 80.67 | 81.60 | 80.67 | 81.60 | 1.15% | 12 |
| Mar 31, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 300 |
| Mar 30, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 0 | 0 |
| Mar 27, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | 20 |
| Mar 26, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 0 | 0 |
| Mar 25, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| Mar 24, 2026 | 80.54 | 80.58 | 80.54 | 80.58 | 0.05% | 20 |
| Mar 23, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
| Mar 20, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 0 | 52 |
| Mar 19, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | 52 |
| Mar 18, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 0 | 0 |
| Mar 17, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 0 | 0 |
| Mar 16, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | 0 |
| Mar 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 52 |
| Mar 12, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 52 |
| Mar 11, 2026 | 82.48 | 82.90 | 82.48 | 82.77 | 0.35% | 52 |
| Mar 10, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | 0 |
| Mar 09, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Mar 06, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | 400 |
| Mar 05, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 0 | 0 |
| Mar 04, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.