Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.30 | 1.34 | 1.16 | 1.16 | -10.46% | 17400 |
| Dec 12, 2025 | 1.37 | 1.43 | 1.31 | 1.40 | 2.56% | 3500 |
| Dec 11, 2025 | 1.41 | 1.56 | 1.40 | 1.52 | 8.09% | 13900 |
| Dec 10, 2025 | 1.52 | 1.52 | 1.40 | 1.41 | -7.24% | 7800 |
| Dec 09, 2025 | 1.32 | 1.68 | 1.31 | 1.52 | 15.15% | 49700 |
| Dec 08, 2025 | 0.88 | 1.55 | 0.88 | 1.35 | 54.29% | 41500 |
| Dec 05, 2025 | 0.83 | 1.07 | 0.83 | 1.07 | 28.67% | 9700 |
| Dec 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Dec 03, 2025 | 0.90 | 0.98 | 0.89 | 0.95 | 5.56% | 9300 |
| Dec 02, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Dec 01, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | -1.67% | 4100 |
| Nov 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Nov 26, 2025 | 0.89 | 0.94 | 0.89 | 0.94 | 6.18% | 600 |
| Nov 25, 2025 | 0.88 | 0.94 | 0.88 | 0.90 | 2.27% | 3700 |
| Nov 24, 2025 | 0.83 | 0.88 | 0.83 | 0.83 | 0 | 16900 |
| Nov 21, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0 | 2600 |
| Nov 20, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 200 |
| Nov 19, 2025 | 0.95 | 0.95 | 0.81 | 0.86 | -9.09% | 77700 |
| Nov 18, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | -2.85% | 1000 |
| Nov 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan.