Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.72 | 4.80 | 4.72 | 4.72 | 0 | 0 |
| Apr 01, 2026 | 4.58 | 4.76 | 4.58 | 4.68 | 2.18% | 0 |
| Mar 31, 2026 | 4.30 | 4.82 | 4.30 | 4.58 | 6.51% | 0 |
| Mar 30, 2026 | 4.20 | 4.38 | 4.20 | 4.30 | 2.38% | 0 |
| Mar 27, 2026 | 4.34 | 4.34 | 4.20 | 4.20 | -3.23% | 0 |
| Mar 26, 2026 | 4.24 | 4.40 | 4.24 | 4.34 | 2.36% | 0 |
| Mar 25, 2026 | 4.22 | 4.42 | 4.22 | 4.24 | 0.47% | 0 |
| Mar 24, 2026 | 4.24 | 4.34 | 4.24 | 4.24 | 0 | 0 |
| Mar 23, 2026 | 4.32 | 4.34 | 4.24 | 4.24 | -1.85% | 0 |
| Mar 20, 2026 | 4.38 | 4.44 | 4.30 | 4.30 | -1.83% | 0 |
| Mar 19, 2026 | 4.86 | 4.86 | 4.38 | 4.38 | -9.88% | 0 |
| Mar 18, 2026 | 4.86 | 4.98 | 4.86 | 4.96 | 2.06% | 0 |
| Mar 17, 2026 | 5 | 5.10 | 4.82 | 4.82 | -3.60% | 0 |
| Mar 16, 2026 | 4.98 | 5.05 | 4.96 | 4.98 | 0 | 0 |
| Mar 13, 2026 | 5 | 5 | 4.94 | 4.94 | -1.20% | 0 |
| Mar 12, 2026 | 5.05 | 5.15 | 4.94 | 4.94 | -2.18% | 0 |
| Mar 11, 2026 | 5 | 5.25 | 5 | 5.05 | 1% | 0 |
| Mar 10, 2026 | 4.96 | 5.15 | 4.96 | 5 | 0.81% | 0 |
| Mar 09, 2026 | 5.10 | 5.15 | 4.98 | 4.98 | -2.35% | 0 |
| Mar 06, 2026 | 5.10 | 5.25 | 5.10 | 5.10 | 0 | 0 |
| Mar 05, 2026 | 5.10 | 5.20 | 5.10 | 5.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.