Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.82 | 28.85 | 28.77 | 28.85 | 0.11% | 3800 |
| Dec 15, 2025 | 29.01 | 29.01 | 28.90 | 28.90 | -0.40% | 9800 |
| Dec 12, 2025 | 30.83 | 30.93 | 29.89 | 30.18 | -2.09% | 4700 |
| Dec 11, 2025 | 30.56 | 30.59 | 30.37 | 30.57 | 0.03% | 7700 |
| Dec 10, 2025 | 30 | 30.06 | 29.75 | 29.98 | -0.08% | 14000 |
| Dec 09, 2025 | 30.35 | 30.61 | 29.73 | 30.38 | 0.10% | 9600 |
| Dec 08, 2025 | 29.95 | 29.95 | 29.73 | 29.73 | -0.73% | 15600 |
| Dec 05, 2025 | 30.38 | 30.38 | 30.24 | 30.24 | -0.46% | 11600 |
| Dec 04, 2025 | 30.55 | 30.78 | 30.02 | 30.02 | -1.74% | 3500 |
| Dec 03, 2025 | 29.62 | 30.22 | 29.62 | 30.00 | 1.30% | 5900 |
| Dec 02, 2025 | 29.46 | 29.46 | 29.35 | 29.40 | -0.21% | 7100 |
| Dec 01, 2025 | 29.49 | 29.52 | 29.44 | 29.44 | -0.15% | 8300 |
| Nov 28, 2025 | 29.05 | 29.15 | 29.05 | 29.15 | 0.34% | 700 |
| Nov 26, 2025 | 28.50 | 28.50 | 28.01 | 28.10 | -1.40% | 10100 |
| Nov 25, 2025 | 28.40 | 28.58 | 27.94 | 28.48 | 0.26% | 9700 |
| Nov 24, 2025 | 27.31 | 27.55 | 27.29 | 27.55 | 0.86% | 5500 |
| Nov 21, 2025 | 27.25 | 27.70 | 27.25 | 27.70 | 1.63% | 9100 |
| Nov 20, 2025 | 29.28 | 29.31 | 28.64 | 29.02 | -0.89% | 12200 |
| Nov 19, 2025 | 28.88 | 28.97 | 28.42 | 28.42 | -1.59% | 13400 |
| Nov 18, 2025 | 29.29 | 29.29 | 29.05 | 29.15 | -0.48% | 8300 |
| Nov 17, 2025 | 30.60 | 30.75 | 29.70 | 29.70 | -2.93% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan.