Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 20.16 | 20.16 | 20.08 | 20.08 | -0.40% | 48 |
| May 27, 2025 | 20 | 20.03 | 19.93 | 19.98 | -0.10% | 7500 |
| May 23, 2025 | 19.90 | 19.90 | 19.68 | 19.84 | -0.28% | 24700 |
| May 22, 2025 | 20.32 | 20.45 | 20.32 | 20.42 | 0.47% | 6500 |
| May 21, 2025 | 20.64 | 20.69 | 20.27 | 20.51 | -0.63% | 8700 |
| May 20, 2025 | 20.61 | 20.65 | 20.42 | 20.53 | -0.39% | 7600 |
| May 19, 2025 | 20.44 | 20.56 | 20.44 | 20.56 | 0.59% | 21800 |
| May 16, 2025 | 21.41 | 21.41 | 21.36 | 21.36 | -0.26% | 3100 |
| May 15, 2025 | 22.57 | 22.57 | 21.58 | 21.58 | -4.39% | 9800 |
| May 14, 2025 | 21.69 | 21.70 | 21.62 | 21.67 | -0.10% | 5100 |
| May 13, 2025 | 21.74 | 21.86 | 21.69 | 21.82 | 0.37% | 4000 |
| May 12, 2025 | 21.33 | 22.23 | 21.28 | 21.39 | 0.28% | 18500 |
| May 09, 2025 | 20.63 | 20.76 | 20.49 | 20.76 | 0.63% | 24800 |
| May 08, 2025 | 20.22 | 20.61 | 20.22 | 20.56 | 1.68% | 8100 |
| May 07, 2025 | 20.23 | 20.35 | 20.16 | 20.22 | -0.07% | 6000 |
| May 06, 2025 | 20.72 | 20.75 | 19.81 | 20.75 | 0.14% | 5300 |
| May 05, 2025 | 20.70 | 20.78 | 19.93 | 20.72 | 0.10% | 8300 |
| May 02, 2025 | 20.64 | 20.70 | 20.57 | 20.63 | -0.03% | 7400 |
| May 01, 2025 | 19.59 | 20.83 | 19.59 | 19.89 | 1.53% | 14300 |
| Apr 30, 2025 | 19.64 | 20.06 | 19.53 | 19.73 | 0.44% | 6800 |
| Apr 29, 2025 | 19.64 | 20.03 | 19.53 | 20 | 1.86% | 12300 |
| Apr 28, 2025 | 20.15 | 20.51 | 19.52 | 19.99 | -0.80% | 5800 |