Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 22.40 | 22.40 | 21.40 | 22.40 | 0 | 0 |
| Apr 20, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| Apr 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Apr 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 1 |
| Apr 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Apr 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 1 |
| Apr 13, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Apr 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 1 |
| Apr 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Apr 08, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Apr 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 1 |
| Apr 02, 2026 | 19.90 | 20.60 | 19.90 | 20.60 | 3.52% | 1 |
| Apr 01, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 10 |
| Mar 30, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 2.97% | 0 |
| Mar 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Mar 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Mar 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.