Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 31 | 31 | 31 | 31 | 0 | 12000 |
| Jul 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 4000 |
| Jul 09, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 16000 |
| Jul 08, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 8000 |
| Jul 07, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 12000 |
| Jul 04, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 4000 |
| Jul 03, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 8000 |
| Jul 02, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 4000 |
| Jul 01, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 8000 |
| Jun 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 4000 |
| Jun 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 4000 |
| Jun 26, 2025 | 25 | 25.25 | 25 | 25.25 | 1% | 20000 |
| Jun 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 4000 |
| Jun 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 4000 |
| Jun 23, 2025 | 24.85 | 25.10 | 24.15 | 24.15 | -2.82% | 16000 |
| Jun 20, 2025 | 24.50 | 24.65 | 24.50 | 24.65 | 0.61% | 48000 |
| Jun 19, 2025 | 24.20 | 24.20 | 24.15 | 24.20 | 0 | 64000 |
| Jun 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 12000 |
| Jun 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 4000 |