Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.60990000 | 0.61019999 | 0.60810000 | 0.61019999 | 0.05% | 207616 |
| Dec 12, 2025 | 0.60030001 | 0.61260003 | 0.59990001 | 0.61260003 | 2.05% | 27007 |
| Dec 11, 2025 | 0.62070000 | 0.62159997 | 0.60750002 | 0.60879999 | -1.92% | 1994976 |
| Dec 10, 2025 | 0.61479998 | 0.61930001 | 0.61479998 | 0.61750001 | 0.44% | 39291 |
| Dec 09, 2025 | 0.61589998 | 0.61720002 | 0.61420000 | 0.61420000 | -0.28% | 597268 |
| Dec 08, 2025 | 0.61849999 | 0.62000000 | 0.61849999 | 0.62000000 | 0.24% | 196593 |
| Dec 05, 2025 | 0.62349999 | 0.62349999 | 0.61809999 | 0.62080002 | -0.43% | 49237 |
| Dec 04, 2025 | 0.62860000 | 0.62860000 | 0.62830001 | 0.62840003 | -0.03% | 1761536 |
| Dec 03, 2025 | 0.63200003 | 0.63999999 | 0.63180000 | 0.63950002 | 1.19% | 534043 |
| Dec 02, 2025 | 0.64219999 | 0.64219999 | 0.63650000 | 0.63749999 | -0.73% | 129704 |
| Dec 01, 2025 | 0.64080000 | 0.64520001 | 0.64020002 | 0.64399999 | 0.50% | 315038 |
| Nov 28, 2025 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Nov 27, 2025 | 0.63260001 | 0.63450003 | 0.63209999 | 0.63400000 | 0.22% | 490783 |
| Nov 26, 2025 | 0.64600003 | 0.64910001 | 0.63690001 | 0.63789999 | -1.25% | 762666 |
| Nov 25, 2025 | 0.66600001 | 0.66670001 | 0.65109998 | 0.65109998 | -2.24% | 150948 |
| Nov 24, 2025 | 0.65649998 | 0.66850001 | 0.65570003 | 0.66299999 | 0.99% | 236453 |
| Nov 21, 2025 | 0.67890000 | 0.68030000 | 0.66579998 | 0.67170000 | -1.06% | 1768422 |
| Nov 20, 2025 | 0.65520000 | 0.65990001 | 0.64819998 | 0.65990001 | 0.72% | 1525632 |
| Nov 19, 2025 | 0.67100000 | 0.67100000 | 0.65640002 | 0.66560000 | -0.80% | 703099 |
| Nov 18, 2025 | 0.66159999 | 0.66960001 | 0.65719998 | 0.66729999 | 0.86% | 779741 |
| Nov 17, 2025 | 0.62739998 | 0.64670002 | 0.62739998 | 0.64510000 | 2.82% | 1556614 |
Access
/time_series
data via our API — starting from the
Basic plan.