Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.31 | 50.01 | 49.13 | 49.95 | 1.30% | 3653 |
| Apr 01, 2026 | 49.94 | 50.09 | 49.71 | 50.09 | 0.31% | 3573 |
| Mar 31, 2026 | 48.47 | 48.88 | 48.47 | 48.86 | 0.79% | 758 |
| Mar 30, 2026 | 48.42 | 48.76 | 48.42 | 48.56 | 0.29% | 10557 |
| Mar 27, 2026 | 49.33 | 49.33 | 48.68 | 48.68 | -1.32% | 1292 |
| Mar 26, 2026 | 49.91 | 49.93 | 49.53 | 49.53 | -0.78% | 4148 |
| Mar 25, 2026 | 50.26 | 50.41 | 50.12 | 50.21 | -0.10% | 5335 |
| Mar 24, 2026 | 50.14 | 50.14 | 49.61 | 49.95 | -0.38% | 11077 |
| Mar 23, 2026 | 49.03 | 50.24 | 48.91 | 50.04 | 2.06% | 4646 |
| Mar 20, 2026 | 50.31 | 50.32 | 49.68 | 49.76 | -1.08% | 7183 |
| Mar 19, 2026 | 50.20 | 50.29 | 49.96 | 50.04 | -0.31% | 6515 |
| Mar 18, 2026 | 51.34 | 51.38 | 50.69 | 50.69 | -1.25% | 1613 |
| Mar 17, 2026 | 50.74 | 51.32 | 50.74 | 51.11 | 0.72% | 6740 |
| Mar 16, 2026 | 50.67 | 50.96 | 50.61 | 50.84 | 0.33% | 1840 |
| Mar 13, 2026 | 50.49 | 51.04 | 50.49 | 50.55 | 0.12% | 713 |
| Mar 12, 2026 | 51.33 | 51.34 | 50.84 | 50.98 | -0.69% | 1503 |
| Mar 11, 2026 | 51.66 | 51.69 | 51.45 | 51.48 | -0.35% | 7278 |
| Mar 10, 2026 | 51.84 | 51.95 | 51.48 | 51.95 | 0.21% | 6940 |
| Mar 09, 2026 | 50.45 | 51.14 | 50.44 | 51.14 | 1.37% | 1755 |
| Mar 06, 2026 | 52.00 | 52.00 | 51.18 | 51.36 | -1.23% | 1267 |
| Mar 05, 2026 | 52.06 | 52.34 | 51.76 | 51.83 | -0.46% | 4950 |
| Mar 04, 2026 | 51.69 | 52.27 | 51.65 | 52.27 | 1.11% | 14522 |
| Mar 03, 2026 | 51.77 | 51.77 | 51.10 | 51.52 | -0.47% | 17311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.