Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.62 | 66.36 | 64.62 | 66.36 | 2.69% | 130 |
| Apr 01, 2026 | 64.20 | 64.44 | 64.20 | 64.44 | 0.37% | 52 |
| Mar 31, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 100 |
| Mar 30, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 0 | 0 |
| Mar 27, 2026 | 63.16 | 64.70 | 63.16 | 64.22 | 1.68% | 100 |
| Mar 26, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Mar 25, 2026 | 64.70 | 64.70 | 63 | 63 | -2.63% | 50 |
| Mar 24, 2026 | 61 | 64.34 | 61 | 64.34 | 5.48% | 1040 |
| Mar 23, 2026 | 58.72 | 60.84 | 58.72 | 60.84 | 3.61% | 962 |
| Mar 20, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | 88 |
| Mar 19, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 88 |
| Mar 18, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
| Mar 17, 2026 | 59.44 | 59.44 | 58.14 | 58.14 | -2.19% | 88 |
| Mar 16, 2026 | 59 | 59.26 | 59 | 59.26 | 0.44% | 275 |
| Mar 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Mar 12, 2026 | 63.42 | 63.42 | 60.18 | 60.18 | -5.11% | 260 |
| Mar 11, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Mar 10, 2026 | 64.36 | 64.58 | 64.36 | 64.58 | 0.34% | 80 |
| Mar 09, 2026 | 70.36 | 70.36 | 66.58 | 66.58 | -5.37% | 160 |
| Mar 06, 2026 | 67.04 | 67.04 | 65.68 | 65.68 | -2.03% | 25 |
| Mar 05, 2026 | 69.42 | 69.42 | 69.30 | 69.30 | -0.17% | 7 |
| Mar 04, 2026 | 68.04 | 68.26 | 68.04 | 68.16 | 0.18% | 450 |
| Mar 03, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.