Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 100 |
| Dec 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 100 |
| Dec 11, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 100 |
| Dec 10, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 100 |
| Dec 09, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Dec 08, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 100 |
| Dec 05, 2025 | 47.64 | 48.64 | 47.64 | 48.64 | 2.10% | 100 |
| Dec 04, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 34 |
| Dec 03, 2025 | 48.12 | 48.88 | 48.12 | 48.88 | 1.58% | 34 |
| Dec 02, 2025 | 47.45 | 47.50 | 47.45 | 47.50 | 0.11% | 104 |
| Dec 01, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 80 |
| Nov 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 80 |
| Nov 27, 2025 | 49.56 | 50.28 | 49.56 | 50.28 | 1.45% | 80 |
| Nov 26, 2025 | 50.56 | 50.56 | 50 | 50 | -1.11% | 30 |
| Nov 25, 2025 | 51.80 | 51.80 | 50.92 | 50.92 | -1.70% | 80 |
| Nov 24, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 136 |
| Nov 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 136 |
| Nov 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Nov 19, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 136 |
| Nov 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 30 |
| Nov 17, 2025 | 52.86 | 53.84 | 52.86 | 53.84 | 1.85% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.