Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 315 | 339.85 | 312.55 | 339.35 | 7.73% | 416 |
| Oct 22, 2026 | 305.40 | 322.75 | 302.80 | 315.95 | 3.45% | 459 |
| Oct 21, 2026 | 304.15 | 314.90 | 302.25 | 308.90 | 1.56% | 322 |
| Oct 20, 2026 | 308.05 | 308.45 | 299.65 | 303.40 | -1.51% | 1663 |
| Oct 19, 2026 | 309.95 | 314.30 | 308.75 | 309.15 | -0.26% | 570 |
| Oct 16, 2026 | 331.35 | 333.05 | 303.10 | 304.40 | -8.13% | 10545 |
| Oct 15, 2026 | 331.10 | 331.75 | 322.90 | 329.80 | -0.39% | 5361 |
| Oct 14, 2026 | 352.65 | 353.85 | 334.85 | 335.75 | -4.79% | 965 |
| Oct 13, 2026 | 360.30 | 362.40 | 354.30 | 354.30 | -1.67% | 397 |
| Oct 12, 2026 | 376 | 377.85 | 357.15 | 361.15 | -3.95% | 2063 |
| Oct 09, 2026 | 356.60 | 374 | 356.30 | 373.70 | 4.80% | 105 |
| Oct 08, 2026 | 361.75 | 365.50 | 353.70 | 355.15 | -1.82% | 129 |
| Oct 07, 2026 | 373.70 | 375.60 | 361.75 | 362.40 | -3.02% | 165 |
| Oct 06, 2026 | 362.20 | 379.55 | 362.20 | 373.15 | 3.02% | 1115 |
| Oct 05, 2026 | 357.20 | 363.50 | 357 | 362.35 | 1.44% | 2161 |
| Oct 02, 2026 | 353.50 | 361.50 | 352.60 | 357.65 | 1.17% | 478 |
| Oct 01, 2026 | 354.75 | 357.50 | 345 | 352.50 | -0.63% | 303 |
| Sep 30, 2026 | 341.90 | 356.05 | 339.30 | 351.30 | 2.75% | 1759 |
| Sep 29, 2026 | 343.35 | 347.15 | 334.60 | 342.15 | -0.35% | 298 |
| Sep 28, 2026 | 329.90 | 345.90 | 321.95 | 344 | 4.27% | 1006 |
| Sep 25, 2026 | 342 | 342.85 | 328.05 | 328.05 | -4.08% | 160 |
| Sep 24, 2026 | 342.85 | 346.55 | 340.15 | 343.25 | 0.12% | 748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.