Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 153.52 | 154.50 | 148.32 | 152.92 | -0.39% | 40 |
| Apr 29, 2026 | 154.58 | 155.94 | 152.36 | 155.58 | 0.65% | 0 |
| Apr 28, 2026 | 155.64 | 158.70 | 154.72 | 154.72 | -0.59% | 412 |
| Apr 27, 2026 | 151.76 | 156.36 | 150.22 | 156.14 | 2.89% | 115 |
| Apr 24, 2026 | 148.40 | 152.50 | 147.96 | 152.50 | 2.76% | 1491 |
| Apr 23, 2026 | 151.20 | 152.10 | 145.32 | 148.04 | -2.09% | 272 |
| Apr 22, 2026 | 149.98 | 154.78 | 149.54 | 154.78 | 3.20% | 11198 |
| Apr 21, 2026 | 144.46 | 150.36 | 144.46 | 149.06 | 3.18% | 1568 |
| Apr 20, 2026 | 141.68 | 144.54 | 140.80 | 143.62 | 1.37% | 1514 |
| Apr 17, 2026 | 141.46 | 144 | 141.42 | 142.62 | 0.82% | 545 |
| Apr 16, 2026 | 140.20 | 143.34 | 139.36 | 141.78 | 1.13% | 95 |
| Apr 15, 2026 | 136.02 | 139.78 | 136.02 | 139.06 | 2.23% | 25 |
| Apr 14, 2026 | 138.02 | 139.64 | 134.88 | 136.84 | -0.85% | 209 |
| Apr 13, 2026 | 132.62 | 138.18 | 132.34 | 138.18 | 4.19% | 148 |
| Apr 10, 2026 | 143.54 | 147.56 | 129.36 | 132.70 | -7.55% | 1462 |
| Apr 09, 2026 | 149.02 | 149.36 | 140.54 | 142.54 | -4.35% | 806 |
| Apr 08, 2026 | 148.98 | 150.94 | 146.96 | 148.90 | -0.05% | 3085 |
| Apr 07, 2026 | 139.82 | 142.50 | 138.76 | 142.50 | 1.92% | 2162 |
| Apr 02, 2026 | 137.18 | 141.32 | 136.74 | 141.32 | 3.02% | 104 |
| Apr 01, 2026 | 139.76 | 140.70 | 136.20 | 138.54 | -0.87% | 5419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.