Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159.68 | 160.38 | 159.68 | 160.38 | 0.44% | 41 |
| Dec 12, 2025 | 162.52 | 164.20 | 161.48 | 162.40 | -0.07% | 118 |
| Dec 11, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 0 | 40 |
| Dec 10, 2025 | 167.20 | 167.66 | 166.74 | 166.74 | -0.28% | 166 |
| Dec 09, 2025 | 167 | 167.20 | 167 | 167.02 | 0.01% | 162 |
| Dec 08, 2025 | 166.88 | 166.88 | 166.88 | 166.88 | 0 | 15 |
| Dec 05, 2025 | 168.02 | 170.82 | 168.02 | 170.36 | 1.39% | 109 |
| Dec 04, 2025 | 167.30 | 167.38 | 166.74 | 167.38 | 0.05% | 88 |
| Dec 03, 2025 | 166.04 | 166.04 | 165.16 | 165.16 | -0.53% | 10 |
| Dec 02, 2025 | 162.58 | 163.46 | 162.58 | 163.46 | 0.54% | 25 |
| Dec 01, 2025 | 161.84 | 161.84 | 161.20 | 161.70 | -0.09% | 25 |
| Nov 28, 2025 | 159.52 | 163.26 | 159.52 | 163.26 | 2.34% | 30 |
| Nov 27, 2025 | 160.38 | 160.38 | 159.24 | 159.24 | -0.71% | 110 |
| Nov 26, 2025 | 162.08 | 162.28 | 159.88 | 159.88 | -1.36% | 1665 |
| Nov 25, 2025 | 157.50 | 160.48 | 157.50 | 160.48 | 1.89% | 38 |
| Nov 24, 2025 | 160.16 | 161 | 160.04 | 160.26 | 0.06% | 433 |
| Nov 21, 2025 | 160.38 | 160.64 | 157.38 | 159.36 | -0.64% | 471 |
| Nov 20, 2025 | 170.50 | 170.50 | 161 | 161 | -5.57% | 202 |
| Nov 19, 2025 | 173.02 | 174.06 | 173.02 | 174.06 | 0.60% | 260 |
| Nov 18, 2025 | 174.58 | 174.58 | 172.60 | 172.60 | -1.13% | 44 |
| Nov 17, 2025 | 176.78 | 176.78 | 175.54 | 175.54 | -0.70% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.