Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.80 | 182.80 | 178.56 | 178.56 | -2.32% | 30 |
| Oct 13, 2025 | 183.18 | 184.36 | 182.54 | 184.36 | 0.64% | 29 |
| Oct 10, 2025 | 185.74 | 187.14 | 179.26 | 179.26 | -3.49% | 27 |
| Oct 09, 2025 | 186.96 | 187.16 | 186.96 | 187.16 | 0.11% | 115 |
| Oct 08, 2025 | 184.86 | 186.76 | 184.86 | 186.76 | 1.03% | 150 |
| Oct 07, 2025 | 182.18 | 182.74 | 179.92 | 180.70 | -0.81% | 60 |
| Oct 06, 2025 | 177 | 182.10 | 177 | 181.42 | 2.50% | 879 |
| Oct 03, 2025 | 178.58 | 178.58 | 176.84 | 176.84 | -0.97% | 0 |
| Oct 02, 2025 | 175.80 | 178.18 | 175.80 | 178.18 | 1.35% | 508 |
| Oct 01, 2025 | 172.72 | 176 | 171.86 | 176 | 1.90% | 46 |
| Sep 30, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 0 | 15 |
| Sep 29, 2025 | 173.82 | 173.96 | 173.16 | 173.92 | 0.06% | 40 |
| Sep 26, 2025 | 172.74 | 172.96 | 172.26 | 172.96 | 0.13% | 430 |
| Sep 25, 2025 | 170.38 | 173.34 | 169.18 | 173.34 | 1.74% | 33 |
| Sep 24, 2025 | 172.78 | 173.64 | 170.72 | 170.72 | -1.19% | 86 |
| Sep 23, 2025 | 176.58 | 176.58 | 171.46 | 171.46 | -2.90% | 12 |
| Sep 22, 2025 | 177.56 | 177.56 | 176.24 | 176.24 | -0.74% | 109 |
| Sep 19, 2025 | 174.36 | 175.26 | 174.36 | 175.26 | 0.52% | 20 |
| Sep 18, 2025 | 172.80 | 174.52 | 172.80 | 174.10 | 0.75% | 130 |
| Sep 16, 2025 | 170.96 | 170.96 | 170.16 | 170.18 | -0.46% | 142 |
| Sep 15, 2025 | 169.64 | 170.62 | 169.50 | 170.62 | 0.58% | 0 |