Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.46 | 141.32 | 136.74 | 141.32 | 2.81% | 68 |
| Apr 01, 2026 | 139.76 | 140.70 | 136.20 | 138.54 | -0.87% | 5419 |
| Mar 31, 2026 | 135.10 | 139.02 | 135.02 | 138.68 | 2.65% | 55 |
| Mar 30, 2026 | 128.22 | 138.58 | 128.20 | 134.86 | 5.18% | 627 |
| Mar 27, 2026 | 135.62 | 135.64 | 125.04 | 127.12 | -6.27% | 558 |
| Mar 26, 2026 | 132.22 | 137.40 | 130.88 | 135.56 | 2.53% | 222 |
| Mar 25, 2026 | 136.44 | 138.02 | 132.32 | 132.38 | -2.98% | 33 |
| Mar 24, 2026 | 141 | 141.68 | 135.32 | 135.42 | -3.96% | 494 |
| Mar 23, 2026 | 140.02 | 144.40 | 139.22 | 141.04 | 0.73% | 194 |
| Mar 20, 2026 | 146.56 | 146.86 | 140.66 | 141.04 | -3.77% | 420 |
| Mar 19, 2026 | 146.96 | 147.54 | 145.98 | 146.28 | -0.46% | 86 |
| Mar 18, 2026 | 146.74 | 149.04 | 145.52 | 146.94 | 0.14% | 57 |
| Mar 17, 2026 | 145.20 | 148.54 | 145.18 | 146.36 | 0.80% | 2855 |
| Mar 16, 2026 | 146.52 | 146.66 | 144.68 | 145.28 | -0.85% | 1955 |
| Mar 13, 2026 | 145.56 | 147.92 | 145.02 | 146.06 | 0.34% | 99 |
| Mar 12, 2026 | 142.02 | 145.84 | 141.66 | 145.72 | 2.61% | 187 |
| Mar 11, 2026 | 142.02 | 144.16 | 141.42 | 142.36 | 0.24% | 283 |
| Mar 10, 2026 | 141.80 | 142.80 | 138.78 | 142.48 | 0.48% | 2760 |
| Mar 09, 2026 | 141.50 | 143.80 | 140.58 | 142.08 | 0.41% | 230 |
| Mar 06, 2026 | 141 | 142.10 | 137.84 | 142.10 | 0.78% | 0 |
| Mar 05, 2026 | 136.68 | 141.72 | 135.98 | 140.62 | 2.88% | 380 |
| Mar 04, 2026 | 133.34 | 137.66 | 133.26 | 136.34 | 2.25% | 13277 |
| Mar 03, 2026 | 127.34 | 134.88 | 126.82 | 134.16 | 5.36% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.