Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 245.35 | 246.35 | 237.90 | 245.15 | -0.08% | 590 |
| Jun 12, 2026 | 239 | 243.20 | 238.25 | 241.80 | 1.17% | 1772 |
| Jun 11, 2026 | 227 | 241 | 226.10 | 241 | 6.17% | 895 |
| Jun 10, 2026 | 224.05 | 230.50 | 218.90 | 228.15 | 1.83% | 988 |
| Jun 09, 2026 | 230.65 | 230.65 | 218.75 | 225.35 | -2.30% | 2889 |
| Jun 08, 2026 | 233.65 | 237.50 | 230.45 | 230.45 | -1.37% | 558 |
| Jun 05, 2026 | 238.60 | 240.40 | 234.30 | 235.95 | -1.11% | 764 |
| Jun 04, 2026 | 238.05 | 241.10 | 230.45 | 240.15 | 0.88% | 781 |
| Jun 03, 2026 | 247.25 | 252.55 | 239.55 | 241.50 | -2.33% | 7019 |
| Jun 02, 2026 | 257.05 | 257.90 | 244.45 | 254.65 | -0.93% | 5645 |
| Jun 01, 2026 | 244.50 | 260 | 242.85 | 258.85 | 5.87% | 11412 |
| May 29, 2026 | 223.45 | 241.95 | 221.95 | 241.95 | 8.28% | 824 |
| May 28, 2026 | 214.60 | 221.85 | 214.40 | 221.15 | 3.05% | 2350 |
| May 27, 2026 | 215.35 | 216.75 | 209.20 | 213.40 | -0.91% | 10221 |
| May 26, 2026 | 225.55 | 225.75 | 217.20 | 220.90 | -2.06% | 1580 |
| May 25, 2026 | 225.50 | 229.50 | 225.05 | 228.85 | 1.49% | 3755 |
| May 22, 2026 | 218.05 | 225 | 215.35 | 224.65 | 3.03% | 1608 |
| May 21, 2026 | 210.80 | 217.35 | 208.95 | 217.35 | 3.11% | 5269 |
| May 20, 2026 | 205.75 | 214.35 | 203.75 | 212 | 3.04% | 1585 |
| May 19, 2026 | 211.65 | 214.30 | 206.90 | 206.90 | -2.24% | 920 |
| May 18, 2026 | 207.25 | 212.85 | 204.40 | 212.60 | 2.58% | 838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.