Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 59.40 | 60.86 | 59.40 | 60.50 | 1.85% | 10789 |
| Apr 16, 2026 | 59.20 | 60.12 | 59 | 59.82 | 1.05% | 3052 |
| Apr 15, 2026 | 59.40 | 59.50 | 58.80 | 58.90 | -0.84% | 10227 |
| Apr 14, 2026 | 58.70 | 59.60 | 58.60 | 59.30 | 1.02% | 5044 |
| Apr 13, 2026 | 58.60 | 58.80 | 57.90 | 58.20 | -0.68% | 16014 |
| Apr 10, 2026 | 58.90 | 59.30 | 58.60 | 58.90 | 0 | 9941 |
| Apr 09, 2026 | 58.40 | 59 | 58.20 | 58.50 | 0.17% | 22787 |
| Apr 08, 2026 | 59.50 | 59.50 | 57.60 | 58.10 | -2.35% | 37007 |
| Apr 07, 2026 | 58.40 | 58.50 | 56.30 | 57.30 | -1.88% | 15636 |
| Apr 02, 2026 | 58 | 58.30 | 57.50 | 57.98 | -0.03% | 27819 |
| Apr 01, 2026 | 59 | 59 | 57.90 | 57.95 | -1.78% | 24227 |
| Mar 31, 2026 | 57.10 | 58.30 | 57.10 | 57.49 | 0.68% | 21677 |
| Mar 30, 2026 | 59.60 | 59.80 | 59 | 59.50 | -0.17% | 18272 |
| Mar 27, 2026 | 60.20 | 60.20 | 59.50 | 59.60 | -1.00% | 10017 |
| Mar 26, 2026 | 58.90 | 60.40 | 58.90 | 59.80 | 1.53% | 12013 |
| Mar 25, 2026 | 59.20 | 59.50 | 58.90 | 59.02 | -0.30% | 44821 |
| Mar 24, 2026 | 57.80 | 58.60 | 57.80 | 58.34 | 0.94% | 53396 |
| Mar 23, 2026 | 55.60 | 57.77 | 54.70 | 57.51 | 3.43% | 33476 |
| Mar 20, 2026 | 57.90 | 57.90 | 57 | 57.39 | -0.88% | 93548 |
| Mar 19, 2026 | 60.50 | 60.50 | 57.20 | 57.58 | -4.82% | 14746 |
| Mar 18, 2026 | 59.20 | 59.60 | 58.70 | 58.84 | -0.60% | 31413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.