Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 55m
Market closed

Pre-market opens in 2 days 19 hours 25 minutes
Main market opens in 3 days 55 minutes

08:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EVTA

MUNICH
2.14000 EUR
0
0%
Last update Apr 2, 8:00 AM CEST
Market closed
Day range
2.14000
2.14000
Previous close
2.14000
Open
2.14000
Access this stock data via API
Subscribe
Evotec SE Sponsored ADR
2.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.14 2.14 2.14 2.14 0 0
Apr 01, 2026 2.14 2.14 2.14 2.14 0 0
Mar 31, 2026 2.14 2.14 2.14 2.14 0 0
Mar 30, 2026 2.14 2.14 2.14 2.14 0 0
Mar 27, 2026 2.14 2.14 2.14 2.14 0 0
Mar 26, 2026 2.14 2.14 2.14 2.14 0 0
Mar 25, 2026 2.22 2.22 2.14 2.14 -3.60% 500
Mar 24, 2026 2.26 2.26 2.26 2.26 0 0
Mar 23, 2026 2.28 2.28 2.28 2.28 0 0
Mar 20, 2026 2.28 2.28 2.28 2.28 0 0
Mar 19, 2026 2.28 2.28 2.28 2.28 0 0
Mar 18, 2026 2.28 2.28 2.28 2.28 0 0
Mar 17, 2026 2.28 2.28 2.28 2.28 0 0
Mar 16, 2026 2.28 2.28 2.28 2.28 0 0
Mar 13, 2026 2.36 2.36 2.36 2.36 0 0
Mar 12, 2026 2.36 2.36 2.36 2.36 0 0
Mar 11, 2026 2.50 2.50 2.50 2.50 0 0
Mar 10, 2026 2.80 2.80 2.80 2.80 0 0
Mar 09, 2026 2.88 2.88 2.88 2.88 0 0
Mar 06, 2026 2.88 2.88 2.88 2.88 0 0
Mar 05, 2026 2.88 2.88 2.88 2.88 0 0
Mar 04, 2026 2.88 2.88 2.88 2.88 0 0
Mar 03, 2026 3.02 3.02 3.02 3.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 25 minutes

14:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).