Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12300000 | 0.13100000 | 0.12100000 | 0.13100000 | 6.50% | 0 |
| Dec 15, 2025 | 0.12200000 | 0.13000000 | 0.12200000 | 0.13000000 | 6.56% | 0 |
| Dec 12, 2025 | 0.12300000 | 0.13100000 | 0.12300000 | 0.13100000 | 6.50% | 0 |
| Dec 11, 2025 | 0.12600000 | 0.13400000 | 0.125 | 0.13400000 | 6.35% | 0 |
| Dec 10, 2025 | 0.12700000 | 0.13400000 | 0.125 | 0.125 | -1.57% | 0 |
| Dec 09, 2025 | 0.12899999 | 0.13900000 | 0.12600000 | 0.13900000 | 7.75% | 0 |
| Dec 08, 2025 | 0.13100000 | 0.13800000 | 0.13000000 | 0.13800000 | 5.34% | 0 |
| Dec 05, 2025 | 0.13000000 | 0.13900000 | 0.13000000 | 0.13900000 | 6.92% | 0 |
| Dec 04, 2025 | 0.12300000 | 0.13300000 | 0.12300000 | 0.125 | 1.63% | 0 |
| Dec 03, 2025 | 0.12700000 | 0.13699999 | 0.12700000 | 0.13699999 | 7.87% | 0 |
| Dec 02, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 0 |
| Dec 01, 2025 | 0.13400000 | 0.13699999 | 0.13000000 | 0.13699999 | 2.24% | 0 |
| Nov 28, 2025 | 0.13200000 | 0.14000000 | 0.13100000 | 0.14000000 | 6.06% | 0 |
| Nov 27, 2025 | 0.13300000 | 0.13800000 | 0.12899999 | 0.13800000 | 3.76% | 0 |
| Nov 26, 2025 | 0.12200000 | 0.14300001 | 0.12200000 | 0.14300001 | 17.21% | 0 |
| Nov 25, 2025 | 0.11400000 | 0.12400000 | 0.11300000 | 0.12400000 | 8.77% | 0 |
| Nov 24, 2025 | 0.11600000 | 0.12700000 | 0.11600000 | 0.12700000 | 9.48% | 0 |
| Nov 21, 2025 | 0.11700000 | 0.13000000 | 0.11700000 | 0.13000000 | 11.11% | 0 |
| Nov 20, 2025 | 0.11900000 | 0.12800001 | 0.11900000 | 0.12800001 | 7.56% | 0 |
| Nov 19, 2025 | 0.11600000 | 0.13000000 | 0.11600000 | 0.13000000 | 12.07% | 0 |
| Nov 18, 2025 | 0.11300000 | 0.12200000 | 0.11200000 | 0.12200000 | 7.96% | 0 |
| Nov 17, 2025 | 0.11400000 | 0.125 | 0.11400000 | 0.125 | 9.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.