Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.11200000 | 0.12400000 | 0.11200000 | 0.12400000 | 10.71% | 0 |
| Oct 20, 2025 | 0.10800000 | 0.12100000 | 0.10800000 | 0.11000000 | 1.85% | 0 |
| Oct 17, 2025 | 0.10400000 | 0.11600000 | 0.10400000 | 0.11600000 | 11.54% | 0 |
| Oct 16, 2025 | 0.10800000 | 0.12800001 | 0.10600000 | 0.12800001 | 18.52% | 0 |
| Oct 15, 2025 | 0.10800000 | 0.12400000 | 0.10800000 | 0.12400000 | 14.81% | 0 |
| Oct 14, 2025 | 0.11100000 | 0.12000000 | 0.11100000 | 0.12000000 | 8.11% | 0 |
| Oct 13, 2025 | 0.11300000 | 0.12300000 | 0.11300000 | 0.12300000 | 8.85% | 0 |
| Oct 10, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.11500000 | 0 | 0 |
| Oct 09, 2025 | 0.11500000 | 0.12400000 | 0.11400000 | 0.12400000 | 7.83% | 0 |
| Oct 08, 2025 | 0.11600000 | 0.12600000 | 0.11400000 | 0.12600000 | 8.62% | 0 |
| Oct 07, 2025 | 0.11600000 | 0.12600000 | 0.11600000 | 0.12600000 | 8.62% | 0 |
| Oct 06, 2025 | 0.12700000 | 0.13000000 | 0.12700000 | 0.13000000 | 2.36% | 0 |
| Oct 03, 2025 | 0.12000000 | 0.13100000 | 0.12000000 | 0.13100000 | 9.17% | 0 |
| Oct 02, 2025 | 0.12300000 | 0.12300000 | 0.12100000 | 0.12100000 | -1.63% | 0 |
| Oct 01, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 0 |
| Sep 30, 2025 | 0.12800001 | 0.13699999 | 0.125 | 0.125 | -2.34% | 0 |
| Sep 29, 2025 | 0.12800001 | 0.13699999 | 0.12700000 | 0.13699999 | 7.03% | 0 |
| Sep 26, 2025 | 0.12700000 | 0.13600001 | 0.12600000 | 0.13600001 | 7.09% | 0 |
| Sep 25, 2025 | 0.12700000 | 0.13699999 | 0.12700000 | 0.13699999 | 7.87% | 0 |
| Sep 24, 2025 | 0.12800001 | 0.13800000 | 0.12800001 | 0.13800000 | 7.81% | 0 |
| Sep 23, 2025 | 0.12800001 | 0.13800000 | 0.12800001 | 0.13800000 | 7.81% | 0 |
| Sep 22, 2025 | 0.13000000 | 0.13699999 | 0.13000000 | 0.13699999 | 5.38% | 0 |