Semen Indonesia (Persero) Tbk (SMS2) - Historical data, historical prices

0.13699999 EUR

0.001

0.72%

Last update Sep 25, 7:30 PM CEST

Market closed

Day range

0.13699999

0.12700000

0.13699999

Previous close

0.13800000

Open

0.12700000

Access this stock data via API

Semen Indonesia (Persero) Tbk

0.14

0.00

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 25, 2025	0.12700000	0.13699999	0.12700000	0.13699999	7.87%	0
Sep 24, 2025	0.12800001	0.13800000	0.12800001	0.13800000	7.81%	0
Sep 23, 2025	0.12800001	0.13800000	0.12800001	0.13800000	7.81%	0
Sep 22, 2025	0.13000000	0.13699999	0.13000000	0.13699999	5.38%	0
Sep 19, 2025	0.12700000	0.13800000	0.12700000	0.13800000	8.66%	0
Sep 18, 2025	0.13000000	0.14000000	0.12899999	0.14000000	7.69%	0
Sep 17, 2025	0.12899999	0.14100000	0.12899999	0.14100000	9.30%	0
Sep 16, 2025	0.13000000	0.14100000	0.13000000	0.14100000	8.46%	0
Sep 15, 2025	0.13200000	0.13900000	0.13100000	0.13900000	5.30%	0
Sep 12, 2025	0.12899999	0.13900000	0.12899999	0.13900000	7.75%	0
Sep 11, 2025	0.12600000	0.13500001	0.12600000	0.13500001	7.14%	0
Sep 10, 2025	0.12200000	0.13100000	0.12200000	0.13100000	7.38%	0
Sep 09, 2025	0.12100000	0.13400000	0.12000000	0.13400000	10.74%	0
Sep 08, 2025	0.12800001	0.13400000	0.12800001	0.13400000	4.69%	0
Sep 05, 2025	0.12600000	0.13500001	0.12600000	0.13500001	7.14%	0
Sep 04, 2025	0.12700000	0.13600001	0.12600000	0.13600001	7.09%	0
Sep 03, 2025	0.12800001	0.13600001	0.12800001	0.13600001	6.25%	0
Sep 02, 2025	0.12300000	0.13200000	0.12200000	0.13200000	7.32%	0
Sep 01, 2025	0.12100000	0.13100000	0.12100000	0.13100000	8.26%	0
Aug 29, 2025	0.11700000	0.12800001	0.11700000	0.12800001	9.40%	0
Aug 28, 2025	0.12400000	0.13400000	0.12400000	0.13400000	8.06%	0
Aug 27, 2025	0.12600000	0.13600001	0.125	0.13600001	7.94%	0
Aug 26, 2025	0.12800001	0.13800000	0.12600000	0.13800000	7.81%	0
Aug 25, 2025	0.12800001	0.13800000	0.12800001	0.13800000	7.81%	0