Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 16m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 16 minutes

18:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMS2

XDUS
0.11700000 EUR
0.009
8.33%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.10800000
0.11700000
Previous close
0.10800000
Open
0.10800000
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.12
0.01
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10800000 0.11700000 0.10800000 0.11700000 8.33% 0
Apr 01, 2026 0.10800000 0.11700000 0.10800000 0.10800000 0 0
Mar 31, 2026 0.10800000 0.11700000 0.10800000 0.11700000 8.33% 0
Mar 30, 2026 0.10800000 0.11700000 0.10800000 0.11700000 8.33% 0
Mar 27, 2026 0.11200000 0.11200000 0.10800000 0.10800000 -3.57% 0
Mar 26, 2026 0.11200000 0.11300000 0.11200000 0.11300000 0.89% 0
Mar 25, 2026 0.11100000 0.11400000 0.11100000 0.11400000 2.70% 0
Mar 24, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Mar 23, 2026 0.10700000 0.10800000 0.088000000 0.10800000 0.93% 0
Mar 20, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 19, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 0
Mar 18, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 17, 2026 0.10900000 0.10900000 0.10700000 0.10700000 -1.83% 0
Mar 16, 2026 0.10600000 0.10600000 0.10500000 0.10500000 -0.94% 0
Mar 13, 2026 0.10900000 0.10900000 0.10800000 0.10800000 -0.92% 0
Mar 12, 2026 0.11300000 0.11300000 0.11100000 0.11100000 -1.77% 0
Mar 11, 2026 0.11500000 0.11500000 0.11300000 0.11300000 -1.74% 0
Mar 10, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 09, 2026 0.10100000 0.10900000 0.10000000 0.10900000 7.92% 0
Mar 06, 2026 0.11300000 0.11600000 0.11300000 0.11600000 2.65% 0
Mar 05, 2026 0.11800000 0.11800000 0.11600000 0.11700000 -0.85% 0
Mar 04, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Mar 03, 2026 0.11900000 0.12000000 0.11900000 0.12000000 0.84% 0
Mar 02, 2026 0.12200000 0.13000000 0.12100000 0.13000000 6.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 7 hours 15 minutes

00:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).