Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 189.85 | 194.45 | 189.50 | 194.45 | 2.42% | 20 |
| May 14, 2025 | 194.45 | 194.45 | 194.45 | 194.45 | 0 | 0 |
| May 13, 2025 | 195 | 195 | 194.45 | 194.45 | -0.28% | 0 |
| May 12, 2025 | 197.15 | 198.55 | 192.55 | 192.90 | -2.16% | 216 |
| May 09, 2025 | 191.50 | 191.50 | 190.35 | 190.35 | -0.60% | 0 |
| May 08, 2025 | 191.50 | 192.25 | 191.50 | 192.25 | 0.39% | 54 |
| May 07, 2025 | 189 | 189.45 | 188.75 | 188.75 | -0.13% | 0 |
| May 06, 2025 | 186.50 | 187.25 | 185.45 | 187.25 | 0.40% | 0 |
| May 05, 2025 | 185.85 | 187.05 | 185.45 | 187.05 | 0.65% | 0 |
| May 02, 2025 | 185.50 | 186.95 | 184.95 | 186.95 | 0.78% | 0 |
| Apr 30, 2025 | 183.35 | 184.25 | 183.35 | 184.25 | 0.49% | 0 |
| Apr 29, 2025 | 182.90 | 183.55 | 181.75 | 182.25 | -0.36% | 0 |
| Apr 28, 2025 | 183.55 | 183.55 | 182.75 | 182.75 | -0.44% | 0 |
| Apr 25, 2025 | 184.85 | 184.85 | 182.45 | 182.45 | -1.30% | 0 |
| Apr 24, 2025 | 182.35 | 183.65 | 181.40 | 183.65 | 0.71% | 0 |
| Apr 23, 2025 | 183 | 184.50 | 182.25 | 183.50 | 0.27% | 162 |
| Apr 22, 2025 | 174.65 | 178.70 | 174.65 | 178.70 | 2.32% | 0 |
| Apr 17, 2025 | 180.90 | 182.70 | 180.90 | 181.05 | 0.08% | 0 |
| Apr 16, 2025 | 182.60 | 183.15 | 182.60 | 183.15 | 0.30% | 0 |