Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.59 | 105.87 | 104.59 | 105.86 | 1.21% | 6639 |
| Apr 01, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 0 | 1217 |
| Mar 31, 2026 | 103.51 | 103.84 | 103.51 | 103.84 | 0.31% | 220 |
| Mar 30, 2026 | 103.14 | 103.95 | 103.14 | 103.95 | 0.78% | 35653 |
| Mar 27, 2026 | 104.82 | 104.82 | 103.38 | 103.38 | -1.38% | 311 |
| Mar 26, 2026 | 105.42 | 105.65 | 105 | 105 | -0.40% | 2233 |
| Mar 25, 2026 | 105.89 | 106.15 | 105.66 | 105.89 | 0 | 1351 |
| Mar 24, 2026 | 105.49 | 105.49 | 105.25 | 105.35 | -0.13% | 1898 |
| Mar 23, 2026 | 103.85 | 106.07 | 103.85 | 105.38 | 1.47% | 7956 |
| Mar 20, 2026 | 106.10 | 106.12 | 105.14 | 105.14 | -0.90% | 306 |
| Mar 19, 2026 | 107.22 | 107.22 | 105.99 | 105.99 | -1.15% | 1895 |
| Mar 18, 2026 | 108.60 | 108.60 | 107.81 | 107.81 | -0.73% | 339 |
| Mar 17, 2026 | 108.07 | 108.65 | 107.82 | 108.43 | 0.33% | 307 |
| Mar 16, 2026 | 108.46 | 108.46 | 108.07 | 108.32 | -0.13% | 1428 |
| Mar 13, 2026 | 108.61 | 108.81 | 107.96 | 108.15 | -0.42% | 5791 |
| Mar 12, 2026 | 108.60 | 108.60 | 108.03 | 108.26 | -0.31% | 935 |
| Mar 11, 2026 | 108.66 | 108.90 | 108.51 | 108.62 | -0.04% | 596 |
| Mar 10, 2026 | 109.04 | 109.04 | 108.35 | 108.96 | -0.07% | 5113 |
| Mar 09, 2026 | 106.89 | 107.82 | 106.89 | 107.82 | 0.87% | 1594 |
| Mar 06, 2026 | 109.55 | 109.55 | 108.25 | 108.25 | -1.18% | 1529 |
| Mar 05, 2026 | 109.78 | 109.98 | 109.55 | 109.55 | -0.21% | 3055 |
| Mar 04, 2026 | 108.97 | 109.79 | 108.81 | 109.72 | 0.69% | 5613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.