Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.47 | 3.48 | 3.47 | 3.48 | 0.29% | 1984 |
| May 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 16, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% | 169 |
| May 15, 2025 | 3.48 | 3.51 | 3.48 | 3.50 | 0.57% | 5862 |
| May 14, 2025 | 3.48 | 3.49 | 3.42 | 3.49 | 0.29% | 7201 |
| May 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 12, 2025 | 3.18 | 3.49 | 3.18 | 3.49 | 9.75% | 5297 |
| May 09, 2025 | 3.24 | 3.25 | 3.15 | 3.25 | 0.31% | 9852 |
| May 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| May 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 335 |
| May 06, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | -0.61% | 1231 |
| May 05, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 1738 |
| May 02, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 1.56% | 503 |
| May 01, 2025 | 3.15 | 3.34 | 3.15 | 3.20 | 1.59% | 37709 |
| Apr 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Apr 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Apr 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 1684 |
| Apr 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 1002 |
| Apr 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 4999 |
| Apr 22, 2025 | 3.19 | 3.19 | 2.95 | 2.95 | -7.52% | 5043 |