Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 2993 |
| Dec 15, 2025 | 3.59 | 3.59 | 3.52 | 3.58 | -0.28% | 10957 |
| Dec 12, 2025 | 3.52 | 3.57 | 3.51 | 3.53 | 0.28% | 4004 |
| Dec 11, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | -1.96% | 3862 |
| Dec 10, 2025 | 3.58 | 3.59 | 3.58 | 3.59 | 0.42% | 1458 |
| Dec 09, 2025 | 3.49 | 3.56 | 3.49 | 3.56 | 2.01% | 1413 |
| Dec 08, 2025 | 3.59 | 3.59 | 3.48 | 3.48 | -3.06% | 1735 |
| Dec 05, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 5827 |
| Dec 04, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 1001 |
| Dec 03, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 1000 |
| Dec 02, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Dec 01, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 480 |
| Nov 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Nov 27, 2025 | 3.52 | 3.52 | 3.51 | 3.51 | -0.28% | 6976 |
| Nov 26, 2025 | 3.53 | 3.53 | 3.52 | 3.52 | -0.28% | 10241 |
| Nov 25, 2025 | 3.61 | 3.61 | 3.57 | 3.57 | -1.11% | 18836 |
| Nov 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Nov 21, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Nov 20, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | -0.55% | 1144 |
| Nov 19, 2025 | 3.64 | 3.65 | 3.63 | 3.65 | 0.27% | 690 |
| Nov 18, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | -0.55% | 411 |
| Nov 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.