Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 230200 |
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 670800 |
| Mar 31, 2026 | 0.19000000 | 0.23000000 | 0.19000000 | 0.23000000 | 21.05% | 566300 |
| Mar 30, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 32900 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 79500 |
| Mar 26, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 27300 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 141600 |
| Mar 24, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 112400 |
| Mar 23, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 10000 |
| Mar 20, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 42700 |
| Mar 19, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 111700 |
| Mar 18, 2026 | 0.23999999 | 0.23999999 | 0.20999999 | 0.22000000 | -8.33% | 87100 |
| Mar 17, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 74700 |
| Mar 16, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 243100 |
| Mar 13, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 126700 |
| Mar 12, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 64500 |
| Mar 11, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 4600 |
| Mar 10, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 79600 |
| Mar 09, 2026 | 0.20999999 | 0.25 | 0.20999999 | 0.23000000 | 9.52% | 468900 |
| Mar 06, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 145400 |
| Mar 05, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 62000 |
| Mar 04, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 120400 |
| Mar 03, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 102300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.