Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 118800 |
| Dec 12, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.14000000 | 0 | 119329 |
| Dec 11, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 129000 |
| Dec 10, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 89000 |
| Dec 09, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13000000 | 8.33% | 134900 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 34000 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 76900 |
| Dec 04, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 31600 |
| Dec 03, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.13000000 | 18.18% | 99300 |
| Dec 02, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 39500 |
| Dec 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 37200 |
| Nov 28, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 8200 |
| Nov 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Nov 26, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.13000000 | 18.18% | 43800 |
| Nov 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 128300 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 4100 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 20, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 122500 |
| Nov 19, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 134000 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1000 |
| Nov 17, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 129100 |
Access
/time_series
data via our API — starting from the
Basic plan.