Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.15 | 41 | 39.88 | 41 | 2.12% | 3683 |
| Apr 29, 2026 | 41.10 | 41.19 | 40.06 | 40.30 | -1.95% | 10096 |
| Apr 28, 2026 | 40.89 | 41.10 | 40.85 | 40.99 | 0.24% | 4020 |
| Apr 27, 2026 | 41.15 | 41.15 | 40.65 | 41.10 | -0.12% | 4847 |
| Apr 24, 2026 | 41.18 | 41.55 | 40.72 | 41.40 | 0.53% | 19924 |
| Apr 23, 2026 | 41.33 | 41.70 | 40.97 | 41.70 | 0.90% | 11595 |
| Apr 22, 2026 | 42.44 | 42.44 | 41.48 | 41.71 | -1.72% | 9170 |
| Apr 21, 2026 | 42.36 | 42.83 | 42.25 | 42.65 | 0.68% | 4085 |
| Apr 20, 2026 | 41.87 | 42.39 | 41.87 | 42.35 | 1.15% | 6922 |
| Apr 17, 2026 | 42.47 | 42.71 | 42.26 | 42.37 | -0.24% | 3190 |
| Apr 16, 2026 | 42.13 | 42.61 | 42.13 | 42.61 | 1.14% | 14058 |
| Apr 15, 2026 | 41.74 | 42.29 | 41.65 | 42 | 0.62% | 4933 |
| Apr 14, 2026 | 41.55 | 41.81 | 41.40 | 41.51 | -0.10% | 6340 |
| Apr 13, 2026 | 41.13 | 41.58 | 40.90 | 41.58 | 1.09% | 10831 |
| Apr 10, 2026 | 41.33 | 41.53 | 41.19 | 41.38 | 0.12% | 2065 |
| Apr 09, 2026 | 41.21 | 41.44 | 41.03 | 41.40 | 0.46% | 8107 |
| Apr 08, 2026 | 41.85 | 41.85 | 41.07 | 41.44 | -0.98% | 15689 |
| Apr 07, 2026 | 40.41 | 41.11 | 40.23 | 40.44 | 0.07% | 8868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.