Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 41.55 | 41.67 | 41.21 | 41.67 | 0.29% | 12444 |
| Jul 15, 2025 | 41.98 | 41.98 | 41.46 | 41.66 | -0.76% | 13743 |
| Jul 14, 2025 | 41.32 | 41.79 | 41.31 | 41.77 | 1.09% | 9921 |
| Jul 11, 2025 | 41.51 | 41.67 | 41.40 | 41.50 | -0.02% | 3169 |
| Jul 10, 2025 | 41.97 | 42.14 | 41.36 | 41.46 | -1.22% | 6800 |
| Jul 09, 2025 | 41.65 | 42.09 | 41.64 | 42.09 | 1.06% | 11077 |
| Jul 08, 2025 | 41.47 | 41.62 | 41.36 | 41.42 | -0.12% | 6029 |
| Jul 07, 2025 | 41.41 | 41.47 | 41.18 | 41.35 | -0.14% | 6639 |
| Jul 04, 2025 | 41.42 | 41.43 | 41 | 41.11 | -0.75% | 7648 |
| Jul 03, 2025 | 40.95 | 41.56 | 40.82 | 41.56 | 1.49% | 5332 |
| Jul 02, 2025 | 41.52 | 41.52 | 40.50 | 41.06 | -1.11% | 8405 |
| Jul 01, 2025 | 41.80 | 41.80 | 41 | 41.44 | -0.86% | 7968 |
| Jun 30, 2025 | 41.91 | 42.07 | 41.45 | 41.63 | -0.67% | 7300 |
| Jun 27, 2025 | 41.71 | 41.94 | 41.71 | 41.93 | 0.53% | 20161 |
| Jun 26, 2025 | 41.96 | 42.20 | 41.58 | 41.76 | -0.48% | 7722 |
| Jun 25, 2025 | 42.16 | 42.16 | 41.78 | 41.78 | -0.90% | 4666 |
| Jun 24, 2025 | 42.57 | 42.79 | 41.89 | 42.07 | -1.17% | 14142 |
| Jun 23, 2025 | 42.03 | 42.48 | 41.79 | 42.05 | 0.05% | 12286 |
| Jun 20, 2025 | 41.65 | 42.75 | 41.65 | 42.38 | 1.75% | 11760 |
| Jun 19, 2025 | 41.33 | 41.80 | 41.33 | 41.50 | 0.41% | 5765 |
| Jun 18, 2025 | 41.81 | 42.07 | 41.40 | 41.40 | -0.98% | 12326 |
| Jun 17, 2025 | 41.76 | 41.76 | 41.45 | 41.46 | -0.72% | 14599 |