Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.56 | 40.57 | 39.56 | 40.14 | 1.47% | 4360 |
| Apr 01, 2026 | 39.75 | 40.42 | 39.75 | 40.06 | 0.78% | 6387 |
| Mar 31, 2026 | 38.98 | 39.53 | 38.98 | 39.53 | 1.41% | 2686 |
| Mar 30, 2026 | 37.90 | 38.71 | 37.90 | 38.70 | 2.11% | 7695 |
| Mar 27, 2026 | 38.16 | 38.21 | 37.94 | 38.20 | 0.10% | 5250 |
| Mar 26, 2026 | 37.98 | 38.10 | 37.65 | 38.10 | 0.32% | 11784 |
| Mar 25, 2026 | 38.12 | 38.51 | 38.03 | 38.31 | 0.50% | 7653 |
| Mar 24, 2026 | 37.97 | 38.07 | 37.50 | 37.96 | -0.03% | 4038 |
| Mar 23, 2026 | 37.54 | 38.35 | 36.58 | 38.35 | 2.16% | 17902 |
| Mar 20, 2026 | 38.47 | 38.70 | 37.70 | 37.85 | -1.61% | 8670 |
| Mar 19, 2026 | 38.66 | 38.77 | 38.15 | 38.68 | 0.05% | 9956 |
| Mar 18, 2026 | 39.61 | 39.61 | 39.14 | 39.29 | -0.81% | 6836 |
| Mar 17, 2026 | 38.27 | 39.20 | 38.27 | 39.20 | 2.43% | 3660 |
| Mar 16, 2026 | 38.33 | 38.66 | 38.03 | 38.49 | 0.42% | 4844 |
| Mar 13, 2026 | 38.11 | 38.53 | 37.93 | 38.44 | 0.87% | 5100 |
| Mar 12, 2026 | 37.56 | 38.23 | 37.56 | 38.14 | 1.54% | 6214 |
| Mar 11, 2026 | 38.45 | 38.45 | 37.63 | 38.23 | -0.57% | 2374 |
| Mar 10, 2026 | 38.28 | 38.78 | 38.07 | 38.23 | -0.13% | 4553 |
| Mar 09, 2026 | 37.30 | 38 | 36.92 | 38 | 1.88% | 12114 |
| Mar 06, 2026 | 38.64 | 38.64 | 37.37 | 38.03 | -1.58% | 10273 |
| Mar 05, 2026 | 38.77 | 38.90 | 38 | 38.27 | -1.29% | 9666 |
| Mar 04, 2026 | 39.13 | 39.29 | 38.77 | 39.14 | 0.03% | 5524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.