Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.52 | 40.88 | 40.50 | 40.74 | 0.54% | 7846 |
| Dec 12, 2025 | 39.96 | 40.80 | 39.96 | 40.18 | 0.55% | 11613 |
| Dec 11, 2025 | 39.05 | 39.94 | 39.05 | 39.85 | 2.05% | 4025 |
| Dec 10, 2025 | 38.95 | 39.32 | 38.95 | 39.32 | 0.95% | 7373 |
| Dec 09, 2025 | 38.89 | 39.13 | 38.89 | 39 | 0.28% | 2709 |
| Dec 08, 2025 | 38.85 | 39.06 | 38.63 | 39.06 | 0.54% | 7870 |
| Dec 05, 2025 | 38.65 | 38.87 | 38.65 | 38.87 | 0.57% | 1935 |
| Dec 04, 2025 | 38.17 | 38.67 | 38.17 | 38.65 | 1.26% | 5735 |
| Dec 03, 2025 | 38.86 | 38.86 | 38.17 | 38.29 | -1.47% | 5870 |
| Dec 02, 2025 | 38.77 | 38.86 | 38.56 | 38.61 | -0.41% | 8256 |
| Dec 01, 2025 | 39 | 39.06 | 38.52 | 38.99 | -0.03% | 20613 |
| Nov 28, 2025 | 39.05 | 39.14 | 38.76 | 38.93 | -0.31% | 2511 |
| Nov 27, 2025 | 38.84 | 38.95 | 38.77 | 38.93 | 0.23% | 4723 |
| Nov 26, 2025 | 38.43 | 38.99 | 38.35 | 38.70 | 0.70% | 5383 |
| Nov 25, 2025 | 38.17 | 38.47 | 37.94 | 38.34 | 0.45% | 4795 |
| Nov 24, 2025 | 38.44 | 38.44 | 37.99 | 38.09 | -0.91% | 4676 |
| Nov 21, 2025 | 37.54 | 38.23 | 37.47 | 38.07 | 1.41% | 3213 |
| Nov 20, 2025 | 38.05 | 38.14 | 37.79 | 37.84 | -0.55% | 6826 |
| Nov 19, 2025 | 37.72 | 38.07 | 37.58 | 38.07 | 0.93% | 7960 |
| Nov 18, 2025 | 37.75 | 38.02 | 37.69 | 37.80 | 0.13% | 6782 |
| Nov 17, 2025 | 38.47 | 38.55 | 37.50 | 37.60 | -2.26% | 8618 |
Access
/time_series
data via our API — starting from the
Basic plan.