Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 41.43 | 41.61 | 40.50 | 40.98 | -1.09% | 14656 |
| May 22, 2025 | 41.30 | 41.61 | 41.24 | 41.44 | 0.34% | 31345 |
| May 21, 2025 | 41.58 | 41.82 | 41.27 | 41.82 | 0.58% | 28667 |
| May 20, 2025 | 41.57 | 41.75 | 41.50 | 41.52 | -0.12% | 21140 |
| May 19, 2025 | 41.22 | 41.57 | 41.22 | 41.56 | 0.82% | 16268 |
| May 16, 2025 | 40.80 | 41.41 | 40.75 | 41.35 | 1.35% | 20306 |
| May 15, 2025 | 40.27 | 40.89 | 40.27 | 40.82 | 1.37% | 33204 |
| May 14, 2025 | 40.35 | 40.64 | 40.27 | 40.27 | -0.20% | 29428 |
| May 13, 2025 | 40.40 | 40.80 | 40.39 | 40.44 | 0.10% | 41176 |
| May 12, 2025 | 42 | 42 | 40.25 | 40.61 | -3.31% | 15029 |
| May 09, 2025 | 41.40 | 41.68 | 41.20 | 41.50 | 0.24% | 1812 |
| May 08, 2025 | 40.39 | 41.12 | 40.39 | 40.80 | 1.02% | 10098 |
| May 07, 2025 | 41.04 | 41.23 | 40.40 | 40.60 | -1.07% | 4669 |
| May 06, 2025 | 41.10 | 41.18 | 40.75 | 40.82 | -0.68% | 6350 |
| May 05, 2025 | 40.80 | 41.48 | 40.44 | 41.48 | 1.67% | 12016 |
| May 02, 2025 | 41.78 | 42.84 | 41.78 | 42.84 | 2.54% | 18688 |
| Apr 30, 2025 | 41.61 | 42.02 | 41.41 | 41.83 | 0.53% | 13055 |
| Apr 29, 2025 | 40.87 | 41.93 | 40.87 | 41.93 | 2.59% | 4365 |
| Apr 28, 2025 | 40.97 | 41.27 | 40.87 | 41.27 | 0.73% | 7506 |
| Apr 25, 2025 | 40.52 | 40.78 | 40.45 | 40.75 | 0.57% | 8879 |