Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.23999999 | 0.24200000 | 0.23800001 | 0.23800001 | -0.83% | 0 |
| Jun 12, 2025 | 0.24800000 | 0.24800000 | 0.24400000 | 0.24400000 | -1.61% | 0 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.24600001 | 0.24600001 | -1.60% | 0 |
| Jun 10, 2025 | 0.24400000 | 0.24600001 | 0.24400000 | 0.24400000 | 0 | 0 |
| Jun 09, 2025 | 0.24600001 | 0.24600001 | 0.24400000 | 0.24400000 | -0.81% | 0 |
| Jun 06, 2025 | 0.24200000 | 0.24400000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Jun 05, 2025 | 0.23800001 | 0.23800001 | 0.23600000 | 0.23600000 | -0.84% | 0 |
| Jun 04, 2025 | 0.23800001 | 0.23800001 | 0.23400000 | 0.23400000 | -1.68% | 0 |
| Jun 03, 2025 | 0.23600000 | 0.23600000 | 0.23400000 | 0.23400000 | -0.85% | 0 |
| Jun 02, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 30, 2025 | 0.23999999 | 0.23999999 | 0.23800001 | 0.23800001 | -0.83% | 0 |
| May 29, 2025 | 0.23800001 | 0.23800001 | 0.23600000 | 0.23600000 | -0.84% | 0 |
| May 28, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 27, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 26, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| May 23, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| May 22, 2025 | 0.23400000 | 0.23400000 | 0.23199999 | 0.23199999 | -0.85% | 0 |
| May 21, 2025 | 0.23400000 | 0.23600000 | 0.23199999 | 0.23199999 | -0.85% | 0 |
| May 20, 2025 | 0.23800001 | 0.23800001 | 0.23400000 | 0.23400000 | -1.68% | 0 |
| May 19, 2025 | 0.23800001 | 0.23800001 | 0.23400000 | 0.23400000 | -1.68% | 0 |
| May 16, 2025 | 0.23600000 | 0.23600000 | 0.23400000 | 0.23400000 | -0.85% | 0 |
| May 15, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |