Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 45.14 | 45.14 | 44.40 | 44.46 | -1.50% | 1094 |
| Apr 16, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Apr 15, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | 0 |
| Apr 14, 2026 | 45.21 | 45.21 | 45.18 | 45.18 | -0.06% | 1000 |
| Apr 13, 2026 | 45.37 | 45.40 | 45.37 | 45.40 | 0.06% | 40001 |
| Apr 10, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Apr 09, 2026 | 44.58 | 44.91 | 44.58 | 44.91 | 0.73% | 1 |
| Apr 08, 2026 | 44.82 | 44.82 | 44.15 | 44.15 | -1.49% | 90000 |
| Apr 07, 2026 | 49.00 | 49.00 | 45.15 | 45.15 | -7.85% | 2 |
| Apr 02, 2026 | 44.98 | 45.27 | 44.85 | 44.85 | -0.28% | 71 |
| Apr 01, 2026 | 44.44 | 44.84 | 44.44 | 44.77 | 0.76% | 130 |
| Mar 31, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | 0 |
| Mar 30, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 |
| Mar 27, 2026 | 45.55 | 45.67 | 45.55 | 45.67 | 0.25% | 1 |
| Mar 26, 2026 | 44.90 | 45.06 | 44.90 | 45.06 | 0.36% | 1 |
| Mar 25, 2026 | 44.88 | 44.88 | 44.72 | 44.72 | -0.35% | 1 |
| Mar 24, 2026 | 44.74 | 45.03 | 44.74 | 44.98 | 0.53% | 5 |
| Mar 23, 2026 | 45.53 | 45.53 | 44.26 | 44.84 | -1.51% | 5519 |
| Mar 20, 2026 | 44.63 | 44.76 | 44.47 | 44.76 | 0.31% | 4 |
| Mar 19, 2026 | 44.58 | 44.86 | 44.57 | 44.57 | -0.01% | 1399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.