Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 700 |
| Mar 30, 2026 | 0.44400001 | 0.44400001 | 0.41800001 | 0.41800001 | -5.86% | 0 |
| Mar 27, 2026 | 0.41200000 | 0.60500002 | 0.41200000 | 0.60500002 | 46.84% | 700 |
| Mar 26, 2026 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| Mar 25, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Mar 24, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 139 |
| Mar 23, 2026 | 0.39399999 | 0.39399999 | 0.39399999 | 0.39399999 | 0 | 0 |
| Mar 20, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 139 |
| Mar 19, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 139 |
| Mar 18, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Mar 17, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Mar 16, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Mar 13, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Mar 12, 2026 | 0.42600000 | 0.42600000 | 0.36800000 | 0.36800000 | -13.62% | 139 |
| Mar 11, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Mar 10, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 0 |
| Mar 09, 2026 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Mar 06, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 139 |
| Mar 05, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Mar 04, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Mar 03, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 139 |
| Mar 02, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.