Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5OU

FSX
0.47999999 EUR
0.002
0.41%
Last update Jul 17, 8:17 AM CEST
Market closed
Day range
0.47999999
0.47999999
Previous close
0.48199999
Open
0.47999999
Access this stock data via API
Subscribe
Top Glove Corporation Bhd Sponsored ADR
0.48
0.00
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 230
Jul 16, 2025 0.48199999 0.48199999 0.48199999 0.48199999 0 230
Jul 15, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 230
Jul 14, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 230
Jul 11, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 230
Jul 10, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 230
Jul 09, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Jul 08, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 230
Jul 07, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 230
Jul 04, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 230
Jul 03, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Jul 02, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Jul 01, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Jun 30, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jun 27, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 230
Jun 26, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Jun 25, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 230
Jun 24, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Jun 23, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jun 20, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 230
Jun 19, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 230
Jun 18, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 53 minutes

05:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).