Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.60 | 34.66 | 32.84 | 34.17 | 1.70% | 448200 |
| Apr 01, 2026 | 36.72 | 37.20 | 33.77 | 34.16 | -6.97% | 819200 |
| Mar 31, 2026 | 36.09 | 36.70 | 35.16 | 36.62 | 1.47% | 447400 |
| Mar 30, 2026 | 35.49 | 35.54 | 34.53 | 35.41 | -0.23% | 785700 |
| Mar 27, 2026 | 36.36 | 36.59 | 35.04 | 35.29 | -2.94% | 259000 |
| Mar 26, 2026 | 35.95 | 36.95 | 35.95 | 36.39 | 1.22% | 262800 |
| Mar 25, 2026 | 35.70 | 36.34 | 35.44 | 36.12 | 1.18% | 279500 |
| Mar 24, 2026 | 35.40 | 35.91 | 34.81 | 35.70 | 0.85% | 413300 |
| Mar 23, 2026 | 36.04 | 36.30 | 35.15 | 35.72 | -0.89% | 523900 |
| Mar 20, 2026 | 36.73 | 37.04 | 35.02 | 35.31 | -3.87% | 758300 |
| Mar 19, 2026 | 36.46 | 37.19 | 36 | 36.53 | 0.19% | 210100 |
| Mar 18, 2026 | 37.04 | 37.11 | 36.55 | 36.67 | -1.00% | 220100 |
| Mar 17, 2026 | 37.61 | 38.11 | 37.41 | 37.48 | -0.35% | 201800 |
| Mar 16, 2026 | 36.82 | 37.99 | 36.82 | 37.40 | 1.58% | 307400 |
| Mar 13, 2026 | 36.33 | 36.92 | 35.68 | 36.39 | 0.17% | 367300 |
| Mar 12, 2026 | 36 | 36.56 | 35.65 | 36.17 | 0.47% | 244300 |
| Mar 11, 2026 | 35.76 | 36.37 | 35.10 | 36.35 | 1.65% | 279100 |
| Mar 10, 2026 | 36 | 36.32 | 35.30 | 35.96 | -0.11% | 334900 |
| Mar 09, 2026 | 36.64 | 36.64 | 35.45 | 36.09 | -1.50% | 421300 |
| Mar 06, 2026 | 37.44 | 37.44 | 35.99 | 37.04 | -1.07% | 379900 |
| Mar 05, 2026 | 38.13 | 38.41 | 37.22 | 37.86 | -0.71% | 409700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.