Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 188.07 |
| Jun 04, 2025 | 186.92 |
| Jun 03, 2025 | 186.08 |
| Jun 02, 2025 | 186.51 |
| May 30, 2025 | 185.63 |
| May 29, 2025 | 185.15 |
| May 28, 2025 | 184.57 |
| May 27, 2025 | 184.20 |
| May 26, 2025 | 184.28 |
| May 23, 2025 | 183.52 |
| May 22, 2025 | 182.66 |
| May 21, 2025 | 183.19 |
| May 20, 2025 | 182.28 |
| May 19, 2025 | 183.85 |
| May 16, 2025 | 183.30 |
| May 15, 2025 | 181.09 |
| May 14, 2025 | 179.39 |
| May 13, 2025 | 177.25 |
| May 12, 2025 | 176.11 |
| May 09, 2025 | 169.88 |
| May 08, 2025 | 170.86 |
| May 07, 2025 | 172.29 |
| May 06, 2025 | 170.67 |