Historical data
Prices
Date | Close |
---|---|
Jun 05, 2025 | 188.07 |
Jun 04, 2025 | 186.92 |
Jun 03, 2025 | 186.08 |
Jun 02, 2025 | 186.51 |
May 30, 2025 | 185.63 |
May 29, 2025 | 185.15 |
May 28, 2025 | 184.57 |
May 27, 2025 | 184.20 |
May 26, 2025 | 184.28 |
May 23, 2025 | 183.52 |
May 22, 2025 | 182.66 |
May 21, 2025 | 183.19 |
May 20, 2025 | 182.28 |
May 19, 2025 | 183.85 |
May 16, 2025 | 183.30 |
May 15, 2025 | 181.09 |
May 14, 2025 | 179.39 |
May 13, 2025 | 177.25 |
May 12, 2025 | 176.11 |
May 09, 2025 | 169.88 |
May 08, 2025 | 170.86 |
May 07, 2025 | 172.29 |
May 06, 2025 | 170.67 |