Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Sep 11, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Sep 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Sep 09, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Sep 08, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Sep 05, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Sep 04, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Sep 03, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Sep 02, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Sep 01, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Aug 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Aug 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Aug 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Aug 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Aug 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Aug 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Aug 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Aug 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Aug 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Aug 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Aug 14, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Aug 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |