Club de Fútbol Intercity SAD (CITY) - Historical data, historical prices

United States

opens in 2d 8h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

0.035399999 EUR

0.0002

0.56%

Last update Apr 2, 5:29 PM CEST

Market closed

Day range

0.035399999

0.037999999

Previous close

0.035599999

Open

0.036800001

Access this stock data via API

Club de Fútbol Intercity SAD

0.04

0.00

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.036800001	0.037999999	0.035399999	0.035399999	-3.80%	1259976
Apr 01, 2026	0.035000000	0.039400000	0.034400001	0.035599999	1.71%	2767683
Mar 31, 2026	0.035000000	0.037599999	0.034000002	0.034600001	-1.14%	4525224
Mar 30, 2026	0.034400001	0.034600001	0.031800002	0.033599999	-2.33%	1624153
Mar 27, 2026	0.036800001	0.036800001	0.033799998	0.033799998	-8.15%	3692764
Mar 26, 2026	0.035999998	0.040800001	0.035000000	0.035999998	0	7031635
Mar 25, 2026	0.036600001	0.039000001	0.034600001	0.035399999	-3.28%	5821382
Mar 24, 2026	0.037599999	0.037599999	0.034000002	0.034600001	-7.98%	1234252
Mar 23, 2026	0.036200002	0.038400002	0.035000000	0.035000000	-3.31%	1394618
Mar 20, 2026	0.035999998	0.044399999	0.034800000	0.036800001	2.22%	10254528
Mar 19, 2026	0.035399999	0.036800001	0.033399999	0.035799999	1.13%	1686799
Mar 18, 2026	0.037599999	0.038400002	0.035599999	0.035799999	-4.79%	2109714
Mar 17, 2026	0.041600000	0.041800000	0.036600001	0.037599999	-9.62%	7079747
Mar 16, 2026	0.044199999	0.045800000	0.039999999	0.039999999	-9.50%	4318538
Mar 13, 2026	0.048000000	0.049199998	0.043400001	0.043600000	-9.17%	5983771
Mar 12, 2026	0.052800000	0.052800000	0.046599999	0.046799999	-11.36%	1571057
Mar 11, 2026	0.050200000	0.059000000	0.048200000	0.050000001	-0.40%	7573303
Mar 10, 2026	0.045200001	0.054800000	0.045200001	0.052000001	15.04%	5007559
Mar 09, 2026	0.053399999	0.053399999	0.045600001	0.047200002	-11.61%	2567063
Mar 06, 2026	0.054400001	0.054800000	0.051199999	0.052000001	-4.41%	2973857
Mar 05, 2026	0.058200002	0.063800000	0.055000000	0.055199999	-5.15%	4472116
Mar 04, 2026	0.066000000	0.071000002	0.057999998	0.059000000	-10.61%	12939662

Access /time_series data via our API — starting from the Basic plan and above.