Manitou BF SA (MTU) - Historical data, historical prices

closing in 4h 59m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,273.40 3.13%
AZN 15,304.00 0.18%
ETH/USD 2,243.53 2.43%
EUR/USD 1.17 0.25%
MC 485.75 0.37%
NESN 79.09 0.19%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,273.40 3.13%
AZN 15,304.00 0.18%
ETH/USD 2,243.53 2.43%
EUR/USD 1.17 0.25%
MC 485.75 0.37%
NESN 79.09 0.19%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,273.40 3.13%
AZN 15,304.00 0.18%
ETH/USD 2,243.53 2.43%
EUR/USD 1.17 0.25%
MC 485.75 0.37%
NESN 79.09 0.19%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,273.40 3.13%
AZN 15,304.00 0.18%
ETH/USD 2,243.53 2.43%
EUR/USD 1.17 0.25%
MC 485.75 0.37%
NESN 79.09 0.19%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

100 GBp

0.55

0.55%

Last update Apr 9, 4:20 PM BST

Main market

Day range

100

98.20000

101

Previous close

100.55000

Access this stock data via API

Manitou BF SA

100.00

0.55

0.55%

Historical data

Prices

Date	Close
Apr 09, 2026	100
Apr 08, 2026	100.55
Apr 07, 2026	96.80
Apr 02, 2026	96
Apr 01, 2026	95.40
Mar 31, 2026	93.60
Mar 30, 2026	91.80
Mar 27, 2026	92.80
Mar 26, 2026	94
Mar 25, 2026	94.20
Mar 24, 2026	93
Mar 23, 2026	93.20
Mar 20, 2026	92.60
Mar 19, 2026	95
Mar 18, 2026	97.20
Mar 17, 2026	97.80
Mar 16, 2026	97.60
Mar 13, 2026	98.20
Mar 12, 2026	99.60
Mar 11, 2026	99.60
Mar 10, 2026	99

Access /time_series data via our API — starting from the Basic plan and above.