Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 106 | 106.50 | 104.58 | 106.50 | 0.47% | 175830 |
| May 13, 2026 | 104.50 | 106.50 | 104 | 105 | 0.48% | 579970 |
| May 12, 2026 | 105 | 106 | 104 | 104.50 | -0.48% | 279210 |
| May 11, 2026 | 106.50 | 106.50 | 105.34 | 106.50 | 0 | 288868 |
| May 08, 2026 | 106.50 | 107 | 105 | 106.50 | 0 | 325215 |
| May 07, 2026 | 104.50 | 107 | 104.50 | 107 | 2.39% | 111959 |
| May 06, 2026 | 104.50 | 106.50 | 103.50 | 105.50 | 0.96% | 298091 |
| May 05, 2026 | 104 | 104.50 | 103 | 104.50 | 0.48% | 168560 |
| May 01, 2026 | 104 | 104 | 103 | 104 | 0 | 38520 |
| Apr 30, 2026 | 102.50 | 103.50 | 102.50 | 103.50 | 0.98% | 91712 |
| Apr 29, 2026 | 103 | 104 | 102.50 | 103 | 0 | 164841 |
| Apr 28, 2026 | 103 | 104 | 102.50 | 103 | 0 | 291458 |
| Apr 27, 2026 | 103.50 | 104 | 102.91 | 104 | 0.48% | 142285 |
| Apr 24, 2026 | 103.50 | 104.50 | 102.40 | 103.50 | 0 | 167507 |
| Apr 23, 2026 | 103 | 104.09 | 103 | 104 | 0.97% | 260377 |
| Apr 22, 2026 | 103 | 104 | 102.52 | 103.50 | 0.49% | 291428 |
| Apr 21, 2026 | 104 | 105 | 102.73 | 104 | 0 | 221299 |
| Apr 20, 2026 | 103.50 | 105 | 101.83 | 104.50 | 0.97% | 341662 |
| Apr 17, 2026 | 103 | 104.50 | 102 | 104 | 0.97% | 341205 |
| Apr 16, 2026 | 101.50 | 103.44 | 101.29 | 102.50 | 0.99% | 243785 |
| Apr 15, 2026 | 103 | 103.50 | 101.50 | 103.50 | 0.49% | 329656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.