Toyota Motor Corporation CEDEAR (TMC) - Historical data, historical prices

United States

opens in 9h 17m

005930 298,500.00 -1.32%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.54 1.91%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,500.00 -1.32%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.54 1.91%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,500.00 -1.32%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.54 1.91%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,500.00 -1.32%
0700 458.20 -1.59%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.54 1.91%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

11.89000 USD

0.23

1.90%

Last update Jun 9, 11:48 AM -03

Market closed

Day range

11.89000

11.89000

11.89000

Previous close

12.12000

Open

11.89000

Access this stock data via API

Toyota Motor Corporation CEDEAR

11.89

0.23

1.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	11.89	11.89	11.89	11.89	0	8
Jun 04, 2026	12.12	12.12	12.12	12.12	0	2
May 26, 2026	12.75	12.75	12.75	12.75	0	19
May 21, 2026	12.61	12.62	12.61	12.62	0.08%	26
May 14, 2026	12.42	12.42	12.42	12.42	0	6
May 13, 2026	12.68	12.68	12.68	12.68	0	20

Access /time_series data via our API — starting from the Basic plan and above.